maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Selecta Európai Részvény Alapok Alapja I sorozat
Évesített hozam: -1,66%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007066762,119031133.083.000
2020-07-02HU00007066762,136455134.177.000
2020-07-01HU00007066762,109098132.459.000
2020-06-30HU00007066762,120587133.180.000
2020-06-29HU00007066762,114628134.925.000
2020-06-26HU00007066762,095472133.703.000
2020-06-25HU00007066762,099465133.958.000
2020-06-24HU00007066762,069138132.023.000
2020-06-23HU00007066762,093783133.595.000
2020-06-22HU00007066762,075481132.427.000

2020-06-19HU00007066762,090077133.359.000
2020-06-18HU00007066762,069752132.062.000
2020-06-17HU00007066762,076033132.463.000
2020-06-16HU00007066762,071261132.158.000
2020-06-15HU00007066762,024405129.169.000
2020-06-12HU00007066762,022557129.051.000
2020-06-11HU00007066762,006467128.024.000
2020-06-10HU00007066762,085383133.059.000
2020-06-09HU00007066762,104056134.251.000
2020-06-08HU00007066762,123876135.515.000
2020-06-05HU00007066762,139003136.481.000
2020-06-04HU00007066762,087988133.225.000
2020-06-03HU00007066762,105601134.349.000
2020-06-02HU00007066762,049588130.775.000
2020-05-29HU00007066762,016113128.639.000
2020-05-28HU00007066762,048723130.720.000
2020-05-27HU00007066762,019044128.826.000
2020-05-26HU00007066762,020062128.891.000
2020-05-25HU00007066762,000645127.653.000
2020-05-22HU00007066761,968175125.581.000
2020-05-21HU00007066761,971313125.781.000
2020-05-20HU00007066761,977432126.171.000
2020-05-19HU00007066761,969331125.654.000
2020-05-18HU00007066761,988806126.897.000
2020-05-15HU00007066761,911720121.979.000
2020-05-14HU00007066761,911043121.935.000
2020-05-13HU00007066761,934000123.400.000
2020-05-12HU00007066761,954205124.689.000
2020-05-11HU00007066761,946810124.218.000
2020-05-08HU00007066761,955017124.741.000
2020-05-07HU00007066761,942394123.936.000
2020-05-06HU00007066761,916369122.275.000
2020-05-05HU00007066761,938192123.668.000
2020-05-04HU00007066761,914126122.132.000
2020-04-30HU00007066761,974782126.002.000
2020-04-29HU00007066762,024991129.206.000
2020-04-28HU00007066761,978983126.270.000
2020-04-27HU00007066761,943342123.996.000
2020-04-24HU00007066761,919017122.444.000
2020-04-23HU00007066761,938242123.671.000
2020-04-22HU00007066761,902270121.376.000
2020-04-21HU00007066761,876668119.742.000
2020-04-20HU00007066761,918335122.401.000
2020-04-17HU00007066761,896081120.981.000
2020-04-16HU00007066761,840478117.433.000
2020-04-15HU00007066761,837010126.544.000
2020-04-14HU00007066761,905535131.264.000
2020-04-09HU00007066761,919023132.193.000
2020-04-08HU00007066761,906615131.338.000
2020-04-07HU00007066761,911889131.702.000
2020-04-06HU00007066761,889619130.168.000
2020-04-03HU00007066761,827080125.859.000
2020-04-02HU00007066761,830029126.063.000
2020-04-01HU00007066761,830977126.128.000
2020-03-31HU00007066761,852915127.639.000
2020-03-30HU00007066761,814764125.011.000
2020-03-27HU00007066761,790328123.328.000
2020-03-26HU00007066761,862535128.302.000
2020-03-25HU00007066761,802240124.148.000
2020-03-24HU00007066761,740903119.923.000
2020-03-23HU00007066761,630676112.330.000
2020-03-20HU00007066761,674575115.354.000
2020-03-19HU00007066761,658775114.266.000
2020-03-18HU00007066761,597064110.015.000
2020-03-17HU00007066761,652618113.842.000
2020-03-16HU00007066761,602020110.356.000
2020-03-13HU00007066761,688994116.347.000
2020-03-12HU00007066761,681313115.818.000
2020-03-11HU00007066761,876548129.267.000
2020-03-10HU00007066761,897681130.723.000
2020-03-09HU00007066761,922782132.452.000
2020-03-06HU00007066762,065505142.284.000
2020-03-05HU00007066762,127051146.523.000
2020-03-04HU00007066762,156230148.533.000
2020-03-03HU00007066762,140758147.467.000
2020-03-02HU00007066762,119673146.015.000
2020-02-28HU00007066762,131087146.801.000
2020-02-27HU00007066762,190916150.923.000
2020-02-26HU00007066762,270986156.438.000
2020-02-25HU00007066762,266925156.158.000
2020-02-24HU00007066762,307793158.974.000
2020-02-21HU00007066762,395924165.045.000
2020-02-20HU00007066762,405851165.729.000
2020-02-19HU00007066762,413917166.284.000
2020-02-18HU00007066762,397812165.175.000
2020-02-17HU00007066762,402705165.512.000
2020-02-14HU00007066762,391047164.709.000
2020-02-13HU00007066762,417909166.559.000
2020-02-12HU00007066762,421671166.818.000
2020-02-11HU00007066762,393513164.879.000
2020-02-10HU00007066762,372572163.436.000
2020-02-07HU00007066762,381199164.030.000
2020-02-06HU00007066762,374816163.591.000
2020-02-05HU00007066762,356237162.311.000
2020-02-04HU00007066762,339018161.125.000
2020-02-03HU00007066762,320031445.771.000
2020-01-31HU00007066762,307822443.426.000
2020-01-30HU00007066762,334607448.572.000
2020-01-29HU00007066762,357608452.992.000
2020-01-28HU00007066762,347411451.032.000
2020-01-27HU00007066762,327996447.302.000
2020-01-24HU00007066762,368519455.088.000
2020-01-23HU00007066762,358414453.146.000
2020-01-22HU00007066762,362927454.014.000
2020-01-21HU00007066762,366672454.733.000
2020-01-20HU00007066762,382046457.687.000
2020-01-17HU00007066762,374829456.300.000
2020-01-16HU00007066762,347095450.972.000
2020-01-15HU00007066762,341184449.836.000
2020-01-14HU00007066762,341595449.915.000
2020-01-13HU00007066762,352592452.028.000
2020-01-10HU00007066762,347707455.124.000
2020-01-09HU00007066762,334570452.577.000
2020-01-08HU00007066762,327516451.210.000
2020-01-07HU00007066762,318895460.853.000
2020-01-06HU00007066762,308880458.863.000
2020-01-03HU00007066762,315877460.253.000
2020-01-02HU00007066762,329535462.968.000
2019-12-31HU00007066762,309934459.072.000
2019-12-30HU00007066762,311852459.453.000
2019-12-23HU00007066762,320149461.102.000
2019-12-20HU00007066762,318619460.798.000
2019-12-19HU00007066762,310370459.159.000
2019-12-18HU00007066762,300567456.613.000
2019-12-17HU00007066762,304724457.438.000
2019-12-16HU00007066762,310668458.618.000
2019-12-13HU00007066762,279197452.372.000
2019-12-12HU00007066762,261544448.868.000
2019-12-11HU00007066762,253241447.220.000
2019-12-10HU00007066762,256871447.941.000
2019-12-09HU00007066762,259951448.552.000
2019-12-06HU00007066762,257155439.872.000
2019-12-05HU00007066762,240839436.692.000
2019-12-04HU00007066762,247363437.963.000
2019-12-03HU00007066762,225172433.639.000
2019-12-02HU00007066762,248332438.152.000
2019-11-29HU00007066762,287704445.825.000
2019-11-28HU00007066762,312030450.566.000
2019-11-27HU00007066762,307062449.597.000
2019-11-26HU00007066762,303837448.969.000
2019-11-25HU00007066762,288512445.982.000
2019-11-22HU00007066762,262393441.897.000
2019-11-21HU00007066762,250065439.489.000
2019-11-20HU00007066762,252965440.055.000
2019-11-19HU00007066762,271006443.579.000
2019-11-18HU00007066762,275336444.425.000
2019-11-15HU00007066762,274593444.279.000
2019-11-14HU00007066762,257642454.260.000
2019-11-13HU00007066762,271164478.086.000
2019-11-12HU00007066762,276107479.126.000
2019-11-11HU00007066762,270637477.975.000
2019-11-08HU00007066762,270202486.859.000
2019-11-07HU00007066762,270048487.946.000
2019-11-06HU00007066762,250959483.842.000
2019-11-05HU00007066762,230723479.493.000
2019-11-04HU00007066762,216968476.536.000
2019-10-31HU00007066762,187420470.185.000
2019-10-30HU00007066762,198153472.492.000
2019-10-29HU00007066762,194338471.672.000
2019-10-28HU00007066762,196721472.184.000
2019-10-25HU00007066762,192924471.368.000
2019-10-24HU00007066762,191131476.681.000
2019-10-22HU00007066762,192277476.930.000
2019-10-21HU00007066762,191669476.798.000
2019-10-18HU00007066762,177763473.773.000
2019-10-17HU00007066762,197283478.019.000
2019-10-16HU00007066762,200828478.790.000
2019-10-15HU00007066762,198548478.295.000
2019-10-14HU00007066762,167608471.564.000
2019-10-11HU00007066762,178876474.015.000
2019-10-10HU00007066762,138310465.190.000
2019-10-09HU00007066762,123045461.869.000
2019-10-08HU00007066762,112074459.482.000
2019-10-07HU00007066762,130369463.462.000
2019-10-04HU00007066762,114925460.102.000
2019-10-03HU00007066762,105909458.141.000
2019-10-02HU00007066762,116064462.373.000
2019-10-01HU00007066762,169343474.014.000
2019-09-30HU00007066762,197084480.076.000
2019-09-27HU00007066762,195934479.825.000
2019-09-26HU00007066762,174088475.051.000
2019-09-25HU00007066762,166255473.340.000
2019-09-24HU00007066762,185370477.516.000
2019-09-23HU00007066762,181153476.595.000
2019-09-20HU00007066762,185569477.560.000
2019-09-19HU00007066762,179631476.262.000
2019-09-18HU00007066762,170475474.262.000
2019-09-17HU00007066762,172944474.801.000
2019-09-16HU00007066762,170516474.271.000
2019-09-13HU00007066762,183162477.034.000
2019-09-12HU00007066762,160689476.050.000
2019-09-11HU00007066762,165306499.511.000
2019-09-10HU00007066762,145978495.052.000
2019-09-09HU00007066762,132154491.863.000
2019-09-06HU00007066762,126742490.615.000
2019-09-05HU00007066762,124011489.985.000
2019-09-04HU00007066762,098463484.091.000
2019-09-03HU00007066762,094049483.073.000
2019-09-02HU00007066762,098947484.203.000
2019-08-30HU00007066762,096713483.687.000
2019-08-29HU00007066762,078235479.425.000
2019-08-28HU00007066762,055645474.214.000
2019-08-27HU00007066762,056805474.481.000
2019-08-26HU00007066762,044999471.758.000
2019-08-23HU00007066762,037586470.048.000
2019-08-22HU00007066762,049909472.890.000
2019-08-21HU00007066762,054259474.059.000
2019-08-16HU00007066762,008559462.194.000
2019-08-15HU00007066761,995708459.237.000
2019-08-14HU00007066761,981281455.918.000
2019-08-13HU00007066762,019718464.762.000
2019-08-12HU00007066762,010203462.573.000
2019-08-09HU00007066762,015358466.471.000
2019-08-08HU00007066762,036907471.459.000
2019-08-07HU00007066762,006449464.409.000
2019-08-06HU00007066762,004760464.018.000
2019-08-05HU00007066762,018347467.163.000
2019-08-02HU00007066762,065083477.980.000
2019-08-01HU00007066762,110934488.593.000
2019-07-31HU00007066762,113617489.214.000
2019-07-30HU00007066762,113167489.110.000
2019-07-29HU00007066762,141302495.622.000
2019-07-26HU00007066762,143957496.236.000
2019-07-25HU00007066762,132054493.481.000
2019-07-24HU00007066762,138681495.015.000
2019-07-23HU00007066762,130516493.125.000
2019-07-22HU00007066762,104509487.106.000
2019-07-19HU00007066762,102968486.749.000
2019-07-18HU00007066762,110641488.525.000
2019-07-17HU00007066762,119453490.565.000
2019-07-16HU00007066762,127643492.460.000
2019-07-15HU00007066762,119939490.677.000
2019-07-12HU00007066762,117956490.460.000
2019-07-11HU00007066762,117274490.302.000
2019-07-10HU00007066762,117246490.296.000
2019-07-09HU00007066762,114620489.688.000
2019-07-08HU00007066762,124348491.940.000
2019-07-05HU00007066762,122665491.551.000
2019-07-04HU00007066762,127669492.710.000
2019-07-03HU00007066762,122209491.445.000
2019-07-02HU00007066762,100624486.447.000
2019-07-01HU00007066762,099516486.190.000
2019-06-28HU00007066762,089967483.979.000
2019-06-27HU00007066762,075727480.681.000
2019-06-26HU00007066762,074132480.312.000
2019-06-25HU00007066762,078905481.417.000
2019-06-24HU00007066762,080515481.790.000
2019-06-21HU00007066762,084675479.754.000
2019-06-20HU00007066762,094814482.088.000
2019-06-19HU00007066762,085437479.930.000
2019-06-18HU00007066762,070823476.567.000
2019-06-17HU00007066762,039660469.395.000
2019-06-14HU00007066762,041082469.722.000
2019-06-13HU00007066762,055079472.943.000
2019-06-12HU00007066762,046357470.936.000
2019-06-11HU00007066762,046445470.956.000
2019-06-07HU00007066762,030717467.337.000
2019-06-06HU00007066762,014556463.618.000
2019-06-05HU00007066762,019806464.826.000
2019-06-04HU00007066762,015685463.877.000
2019-06-03HU00007066762,011441462.901.000
2019-05-31HU00007066762,009109462.364.000
2019-05-30HU00007066762,021414465.196.000
2019-05-29HU00007066762,031318467.475.000
2019-05-28HU00007066762,055847473.120.000
2019-05-27HU00007066762,051832472.196.000
2019-05-24HU00007066762,050570471.906.000
2019-05-23HU00007066762,041207469.751.000
2019-05-22HU00007066762,070675476.532.000
2019-05-21HU00007066762,077418478.084.000
2019-05-20HU00007066762,058968473.838.000
2019-05-17HU00007066762,073031477.075.000
2019-05-16HU00007066762,075063477.542.000
2019-05-15HU00007066762,052999472.465.000
2019-05-14HU00007066762,044435470.494.000
2019-05-13HU00007066762,024914466.001.000
2019-05-10HU00007066762,050498471.889.000
2019-05-09HU00007066762,077380478.076.000
2019-05-08HU00007066762,079967478.671.000
2019-05-07HU00007066762,072446476.940.000
2019-05-06HU00007066762,096371482.446.000
2019-05-03HU00007066762,117840487.387.000
2019-05-02HU00007066762,118486487.535.000
2019-04-30HU00007066762,122361488.427.000
2019-04-29HU00007066762,117633487.339.000
2019-04-26HU00007066762,109755485.526.000
2019-04-25HU00007066762,103419484.068.000
2019-04-24HU00007066762,104188484.245.000
2019-04-23HU00007066762,109043462.173.000
2019-04-18HU00007066762,102249460.685.000
2019-04-17HU00007066762,091862458.408.000
2019-04-16HU00007066762,093134458.837.000
2019-04-15HU00007066762,091754458.535.000
2019-04-12HU00007066762,095057459.258.000
2019-04-11HU00007066762,081063456.191.000
2019-04-10HU00007066762,075881455.055.000
2019-04-09HU00007066762,065349452.746.000
2019-04-08HU00007066762,075770455.031.000
2019-04-05HU00007066762,078345455.595.000
2019-04-04HU00007066762,069201454.594.000
2019-04-03HU00007066762,071353455.067.000
2019-04-02HU00007066762,062225453.061.000
2019-04-01HU00007066762,049976450.370.000
2019-03-29HU00007066762,020602443.917.000
2019-03-28HU00007066761,999992439.389.000
2019-03-27HU00007066762,003399440.138.000
2019-03-26HU00007066761,979014434.780.000
2019-03-25HU00007066761,971243433.073.000
2019-03-22HU00007066761,976340434.193.000
2019-03-21HU00007066761,997215438.779.000
2019-03-20HU00007066761,991707437.569.000
2019-03-19HU00007066762,014435442.562.000
2019-03-18HU00007066762,008695441.301.000
2019-03-14HU00007066761,992275437.694.000
2019-03-13HU00007066761,978819436.042.000
2019-03-12HU00007066761,971850434.506.000
2019-03-11HU00007066761,972452434.639.000
2019-03-08HU00007066761,958820436.555.000
2019-03-07HU00007066761,975349440.239.000
2019-03-06HU00007066761,990377443.589.000
2019-03-05HU00007066761,994928444.603.000
2019-03-04HU00007066761,998064445.302.000
2019-03-01HU00007066761,987843443.024.000
2019-02-28HU00007066761,978902441.031.000
2019-02-27HU00007066761,975355440.241.000
2019-02-26HU00007066761,987015442.839.000
2019-02-25HU00007066761,983192441.987.000
2019-02-22HU00007066761,974669440.088.000
2019-02-21HU00007066761,969767438.995.000
2019-02-20HU00007066761,978423440.924.000
2019-02-19HU00007066761,968943438.812.000
2019-02-18HU00007066761,975816440.343.000
2019-02-15HU00007066761,970302439.115.000
2019-02-14HU00007066761,948420434.238.000
2019-02-13HU00007066761,948532458.459.000
2019-02-12HU00007066761,941335466.903.000
2019-02-11HU00007066761,932727464.833.000
2019-02-08HU00007066761,915011460.572.000
2019-02-07HU00007066761,929098463.960.000
2019-02-06HU00007066761,958246470.970.000
2019-02-05HU00007066761,944919467.765.000
2019-02-04HU00007066761,918530461.418.000
2019-02-01HU00007066761,916521460.935.000
2019-01-31HU00007066761,902106457.468.000
2019-01-30HU00007066761,913243460.147.000
2019-01-29HU00007066761,905966458.397.000
2019-01-28HU00007066761,899731456.897.000
2019-01-25HU00007066761,920202461.820.000
2019-01-24HU00007066761,904634458.076.000
2019-01-23HU00007066761,896327456.078.000
2019-01-22HU00007066761,897994456.479.000
2019-01-21HU00007066761,903264457.747.000
2019-01-18HU00007066761,910516459.491.000
2019-01-17HU00007066761,891676454.960.000
2019-01-16HU00007066761,906759458.587.000
2019-01-15HU00007066761,882093452.655.000
2019-01-14HU00007066761,876382451.281.000
2019-01-11HU00007066761,886238453.652.000
2019-01-10HU00007066761,892404455.135.000
2019-01-09HU00007066761,890958454.787.000
2019-01-08HU00007066761,871592450.129.000
2019-01-07HU00007066761,855569446.276.000
2019-01-04HU00007066761,853114445.685.000
2019-01-03HU00007066761,812335435.878.000
2019-01-02HU00007066761,828080439.664.000
2018-12-28HU00007066761,819181437.524.000
2018-12-27HU00007066761,785515429.427.000
2018-12-21HU00007066761,822871438.412.000
2018-12-20HU00007066761,823918438.664.000
2018-12-19HU00007066761,856075423.736.000
2018-12-18HU00007066761,855775423.668.000
2018-12-17HU00007066761,867450426.333.000
2018-12-14HU00007066761,890760421.055.000
2018-12-13HU00007066761,903415408.173.000
2018-12-12HU00007066761,910529409.699.000
2018-12-11HU00007066761,881729403.523.000
2018-12-10HU00007066761,858199398.477.000
2018-12-07HU00007066761,896620406.716.000
2018-12-06HU00007066761,890366405.375.000
2018-12-05HU00007066761,953946419.009.000
2018-12-04HU00007066761,969799422.409.000
2018-12-03HU00007066761,988016426.315.000
2018-11-30HU00007066761,972366422.959.000
2018-11-29HU00007066761,974604423.439.000
2018-11-28HU00007066761,975705423.675.000
2018-11-27HU00007066761,975282423.584.000
2018-11-26HU00007066761,971870422.853.000
2018-11-23HU00007066761,936587415.287.000
2018-11-22HU00007066761,934122414.758.000
2018-11-21HU00007066761,943192416.703.000
2018-11-20HU00007066761,922179412.197.000
2018-11-19HU00007066761,945533417.205.000
2018-11-16HU00007066761,959791408.763.000
2018-11-15HU00007066761,972148411.340.000
2018-11-14HU00007066761,993724415.840.000
2018-11-13HU00007066762,000658417.286.000
2018-11-12HU00007066761,985592414.144.000
2018-11-09HU00007066762,005428418.281.000
2018-11-08HU00007066762,020290421.381.000
2018-11-07HU00007066762,020299421.383.000
2018-11-06HU00007066762,002718417.716.000
2018-11-05HU00007066762,009633419.158.000
2018-10-31HU00007066762,010334481.031.000
2018-10-30HU00007066761,981513474.135.000
2018-10-29HU00007066761,980270473.838.000
2018-10-26HU00007066761,954749467.731.000
2018-10-25HU00007066761,967818470.858.000
2018-10-24HU00007066761,945558465.532.000
2018-10-19HU00007066762,011752503.966.000
2018-10-18HU00007066762,016653505.194.000
2018-10-17HU00007066762,029943508.523.000
2018-10-16HU00007066762,038213519.727.000
2018-10-15HU00007066762,016322514.145.000
2018-10-12HU00007066762,019860515.048.000
2018-10-11HU00007066762,024967516.350.000
2018-10-10HU00007066762,058116524.802.000
2018-10-09HU00007066762,094874534.175.000
2018-10-08HU00007066762,092677533.615.000
2018-10-05HU00007066762,115187539.355.000
2018-10-04HU00007066762,128590542.773.000
2018-10-03HU00007066762,138892545.400.000
2018-10-02HU00007066762,137770545.114.000
2018-10-01HU00007066762,150273548.302.000
2018-09-28HU00007066762,152005548.743.000
2018-09-27HU00007066762,165387552.156.000
2018-09-26HU00007066762,166196552.362.000
2018-09-25HU00007066762,161201551.088.000
2018-09-24HU00007066762,157831550.229.000
2018-09-21HU00007066762,168530552.957.000
2018-09-20HU00007066762,160765550.977.000
2018-09-19HU00007066762,144176546.747.000
2018-09-18HU00007066762,145689547.133.000
2018-09-17HU00007066762,139851545.644.000
2018-09-14HU00007066762,130029543.140.000
2018-09-13HU00007066762,132065543.659.000
2018-09-12HU00007066762,127293542.442.000
2018-09-11HU00007066762,117791540.019.000
2018-09-10HU00007066762,121090540.860.000
2018-09-07HU00007066762,109161537.818.000
2018-09-06HU00007066762,132559543.785.000
2018-09-05HU00007066762,152207548.795.000
2018-09-04HU00007066762,169281553.149.000
2018-09-03HU00007066762,178350555.461.000
2018-08-31HU00007066762,178423555.480.000
2018-08-30HU00007066762,194889559.678.000
2018-08-29HU00007066762,191090558.710.000
2018-08-28HU00007066762,179249555.690.000
2018-08-27HU00007066762,181338556.223.000
2018-08-24HU00007066762,169855553.295.000
2018-08-23HU00007066762,167123552.598.000
2018-08-22HU00007066762,160738550.970.000
2018-08-21HU00007066762,164201551.853.000
2018-08-17HU00007066762,144360546.794.000
2018-08-16HU00007066762,151362548.579.000
2018-08-15HU00007066762,165322552.139.000
2018-08-14HU00007066762,167223552.624.000
2018-08-13HU00007066762,174284554.424.000
2018-08-10HU00007066762,174853554.570.000
2018-08-09HU00007066762,182400556.494.000
2018-08-08HU00007066762,176124554.894.000
2018-08-07HU00007066762,182101556.418.000
2018-08-06HU00007066762,174975554.601.000
2018-08-03HU00007066762,181188556.185.000
2018-08-02HU00007066762,172802554.046.000
2018-08-01HU00007066762,189952558.419.000
2018-07-31HU00007066762,200682561.156.000
2018-07-30HU00007066762,207772562.963.000
2018-07-27HU00007066762,217591565.467.000
2018-07-26HU00007066762,212818564.250.000
2018-07-25HU00007066762,203952561.990.000
2018-07-24HU00007066762,219675565.999.000
2018-07-23HU00007066762,196502560.090.000
2018-07-20HU00007066762,199568560.871.000
2018-07-19HU00007066762,202083561.513.000
2018-07-18HU00007066762,202318561.573.000
2018-07-17HU00007066762,184169556.945.000
2018-07-16HU00007066762,171939553.826.000
2018-07-13HU00007066762,192529559.077.000
2018-07-12HU00007066762,193419559.304.000
2018-07-11HU00007066762,177046555.129.000
2018-07-10HU00007066762,206879562.736.000
2018-07-09HU00007066762,185191557.205.000
2018-07-06HU00007066762,180110555.910.000
2018-07-05HU00007066762,174225554.409.000
2018-07-04HU00007066762,187794557.869.000
2018-07-03HU00007066762,201034561.245.000
2018-07-02HU00007066762,199297560.802.000
2018-06-29HU00007066762,207177562.812.000
2018-06-28HU00007066762,187738557.855.000
2018-06-27HU00007066762,199377560.823.000
2018-06-26HU00007066762,179346555.715.000
2018-06-25HU00007066762,172693554.019.000
2018-06-22HU00007066762,213673564.468.000
2018-06-21HU00007066762,202047561.504.000
2018-06-20HU00007066762,200839561.196.000
2018-06-19HU00007066762,206013562.515.000
2018-06-18HU00007066762,212668564.212.000
2018-06-15HU00007066762,232113569.170.000
2018-06-14HU00007066762,242017571.696.000
2018-06-13HU00007066762,211931571.022.000
2018-06-12HU00007066762,217458572.449.000
2018-06-11HU00007066762,212650571.207.000
2018-06-08HU00007066762,191614574.271.000
2018-06-07HU00007066762,184570572.425.000
2018-06-06HU00007066762,193138574.670.000
2018-06-05HU00007066762,187823573.278.000
2018-06-04HU00007066762,194778575.100.000