TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Közép-európai Részvény Alap I Sorozat | ||||
Évesített hozam: 33,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000706668 | 19,393157 | 7.697.530.000 | |
2024-05-29 | HU0000706668 | 19,370073 | 7.688.360.000 | |
2024-05-28 | HU0000706668 | 19,502726 | 7.741.020.000 | |
2024-05-27 | HU0000706668 | 19,589732 | 7.775.550.000 | |
2024-05-24 | HU0000706668 | 19,581512 | 7.772.290.000 | |
2024-05-23 | HU0000706668 | 19,619370 | 7.787.310.000 | |
2024-05-22 | HU0000706668 | 19,598856 | 7.779.170.000 | |
2024-05-21 | HU0000706668 | 19,619664 | 7.804.950.000 | |
2024-05-17 | HU0000706668 | 19,732853 | 7.849.980.000 | |
2024-05-16 | HU0000706668 | 19,669155 | 7.824.640.000 | |
|
||||
2024-05-15 | HU0000706668 | 19,628803 | 7.789.710.000 | |
2024-05-14 | HU0000706668 | 19,515850 | 7.744.880.000 | |
2024-05-13 | HU0000706668 | 19,473001 | 7.727.880.000 | |
2024-05-10 | HU0000706668 | 19,431320 | 7.711.330.000 | |
2024-05-09 | HU0000706668 | 19,538569 | 7.753.900.000 | |
2024-05-08 | HU0000706668 | 19,457176 | 7.721.600.000 | |
2024-05-07 | HU0000706668 | 19,440516 | 7.714.980.000 | |
2024-05-06 | HU0000706668 | 19,383662 | 7.692.420.000 | |
2024-05-03 | HU0000706668 | 19,076840 | 7.570.660.000 | |
2024-05-02 | HU0000706668 | 19,121860 | 7.588.530.000 | |
2024-04-30 | HU0000706668 | 19,142295 | 7.596.640.000 | |
2024-04-29 | HU0000706668 | 19,268556 | 7.646.740.000 | |
2024-04-26 | HU0000706668 | 19,136062 | 7.594.160.000 | |
2024-04-25 | HU0000706668 | 18,973670 | 7.529.720.000 | |
2024-04-24 | HU0000706668 | 19,096630 | 7.593.480.000 | |
2024-04-23 | HU0000706668 | 19,138481 | 7.610.120.000 | |
2024-04-22 | HU0000706668 | 19,070154 | 7.582.950.000 | |
2024-04-19 | HU0000706668 | 18,869400 | 7.503.130.000 | |
2024-04-18 | HU0000706668 | 18,834628 | 7.489.300.000 | |
2024-04-17 | HU0000706668 | 18,732331 | 7.448.620.000 | |
2024-04-16 | HU0000706668 | 18,631728 | 7.408.620.000 |