| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Közép-európai Részvény Alap I Sorozat | ||||
| Évesített hozam: 65,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000706668 | 25,341197 | 9.339.240.000 | |
| 2025-05-28 | HU0000706668 | 25,499273 | 9.397.500.000 | |
| 2025-05-27 | HU0000706668 | 25,351237 | 9.342.940.000 | |
| 2025-05-26 | HU0000706668 | 25,186330 | 9.287.330.000 | |
| 2025-05-23 | HU0000706668 | 24,850485 | 9.163.490.000 | |
| 2025-05-22 | HU0000706668 | 24,942428 | 9.197.390.000 | |
| 2025-05-21 | HU0000706668 | 24,998966 | 9.218.240.000 | |
| 2025-05-20 | HU0000706668 | 25,197559 | 9.291.470.000 | |
| 2025-05-19 | HU0000706668 | 25,121741 | 9.296.350.000 | |
| 2025-05-16 | HU0000706668 | 25,199928 | 9.325.290.000 | |
|
|
||||
| 2025-05-15 | HU0000706668 | 25,109042 | 9.291.650.000 | |
| 2025-05-14 | HU0000706668 | 25,223262 | 9.333.920.000 | |
| 2025-05-13 | HU0000706668 | 25,177473 | 9.316.980.000 | |
| 2025-05-12 | HU0000706668 | 25,149646 | 9.306.680.000 | |
| 2025-05-09 | HU0000706668 | 24,936310 | 9.227.730.000 | |
| 2025-05-08 | HU0000706668 | 24,528481 | 9.076.820.000 | |
| 2025-05-07 | HU0000706668 | 24,388542 | 9.025.030.000 | |
| 2025-05-06 | HU0000706668 | 24,155925 | 8.938.950.000 | |
| 2025-05-05 | HU0000706668 | 24,298374 | 8.991.660.000 | |