Aktuális árfolyam
33,7916
2026-07-20
Eszközérték
7.320 M
Forint
Hozam (1 hónap)
+4,59%
Évesített hozam (CAGR)
+79,39%/év
Maximum ár
33,9456
Minimum ár
31,9682
Volatilitás
12,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 33,791573 | +0,27% |
| 2026-07-17 | 33,701516 | -0,51% |
| 2026-07-16 | 33,874089 | +0,39% |
| 2026-07-15 | 33,743034 | -0,60% |
| 2026-07-14 | 33,945554 | +1,72% |
| 2026-07-13 | 33,371012 | -0,55% |
| 2026-07-10 | 33,554236 | +0,58% |
| 2026-07-09 | 33,359677 | +1,32% |
| 2026-07-08 | 32,923873 | -0,05% |
| 2026-07-07 | 32,940983 | -0,61% |
| 2026-07-06 | 33,142704 | +0,21% |
| 2026-07-03 | 33,074713 | +0,14% |
| 2026-07-02 | 33,029411 | +1,52% |
| 2026-07-01 | 32,536010 | +0,84% |
| 2026-06-30 | 32,264856 | +0,93% |
| 2026-06-29 | 31,968174 | -0,22% |
| 2026-06-26 | 32,040204 | -0,73% |
| 2026-06-25 | 32,276265 | +0,95% |
| 2026-06-24 | 31,971652 | -1,22% |
| 2026-06-23 | 32,366652 | +0,18% |
| 2026-06-22 | 32,310106 | – |