Aktuális árfolyam
33,0294
2026-07-02
Eszközérték
7.360 M
Forint
Hozam (1 hónap)
+5,84%
Évesített hozam (CAGR)
+115,38%
Maximum ár
33,0294
Minimum ár
31,1405
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 33,029411 | +1,52% |
| 2026-07-01 | 32,536010 | +0,84% |
| 2026-06-30 | 32,264856 | +0,93% |
| 2026-06-29 | 31,968174 | -0,22% |
| 2026-06-26 | 32,040204 | -0,73% |
| 2026-06-25 | 32,276265 | +0,95% |
| 2026-06-24 | 31,971652 | -1,22% |
| 2026-06-23 | 32,366652 | +0,18% |
| 2026-06-22 | 32,310106 | -0,11% |
| 2026-06-19 | 32,345723 | +0,09% |
| 2026-06-18 | 32,316898 | -0,44% |
| 2026-06-17 | 32,459746 | +0,64% |
| 2026-06-16 | 32,253511 | +1,20% |
| 2026-06-15 | 31,870027 | -0,40% |
| 2026-06-12 | 31,998605 | +1,61% |
| 2026-06-11 | 31,490221 | +1,12% |
| 2026-06-10 | 31,140515 | -0,85% |
| 2026-06-09 | 31,407348 | +0,32% |
| 2026-06-08 | 31,307842 | +0,32% |
| 2026-06-05 | 31,207011 | – |