Aktuális árfolyam
32,2763
2026-06-25
Eszközérték
7.532 M
Forint
Hozam (1 hónap)
+2,80%
Évesített hozam (CAGR)
+41,64%
Maximum ár
32,4597
Minimum ár
31,1405
Volatilitás
12,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 32,276265 | +0,95% |
| 2026-06-24 | 31,971652 | -1,22% |
| 2026-06-23 | 32,366652 | +0,18% |
| 2026-06-22 | 32,310106 | -0,11% |
| 2026-06-19 | 32,345723 | +0,09% |
| 2026-06-18 | 32,316898 | -0,44% |
| 2026-06-17 | 32,459746 | +0,64% |
| 2026-06-16 | 32,253511 | +1,20% |
| 2026-06-15 | 31,870027 | -0,40% |
| 2026-06-12 | 31,998605 | +1,61% |
| 2026-06-11 | 31,490221 | +1,12% |
| 2026-06-10 | 31,140515 | -0,85% |
| 2026-06-09 | 31,407348 | +0,32% |
| 2026-06-08 | 31,307842 | +0,32% |
| 2026-06-05 | 31,207011 | -0,94% |
| 2026-06-04 | 31,501882 | -0,11% |
| 2026-06-03 | 31,537022 | -0,31% |
| 2026-06-02 | 31,635371 | +1,37% |
| 2026-06-01 | 31,206703 | -0,93% |
| 2026-05-29 | 31,499814 | +0,71% |
| 2026-05-28 | 31,279091 | -0,37% |
| 2026-05-27 | 31,395811 | – |