Aktuális árfolyam
30,5504
2026-04-01
Eszközérték
7.354 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam (CAGR)
-5,63%
Maximum ár
31,1089
Minimum ár
30,1026
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 30,550440 | +1,14% |
| 2026-03-31 | 30,207504 | +0,27% |
| 2026-03-30 | 30,126321 | +0,08% |
| 2026-03-27 | 30,102615 | -0,95% |
| 2026-03-26 | 30,392591 | -1,14% |
| 2026-03-25 | 30,743335 | +1,54% |
| 2026-03-24 | 30,278408 | -1,15% |
| 2026-03-23 | 30,630370 | +0,30% |
| 2026-03-20 | 30,537807 | -0,41% |
| 2026-03-19 | 30,663101 | -0,91% |
| 2026-03-18 | 30,945837 | -0,52% |
| 2026-03-17 | 31,108928 | +1,40% |
| 2026-03-16 | 30,678182 | +0,11% |
| 2026-03-13 | 30,643280 | +0,19% |
| 2026-03-12 | 30,584883 | -0,82% |
| 2026-03-11 | 30,838286 | +0,29% |
| 2026-03-10 | 30,749751 | +0,29% |
| 2026-03-09 | 30,662282 | – |