Aktuális árfolyam
30,9707
2026-05-07
Eszközérték
7.362 M
Forint
Hozam (3 hónap)
-1,18%
Évesített hozam (CAGR)
-4,84%
Maximum ár
32,1225
Minimum ár
29,9005
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 30,970696 | -0,68% |
| 2026-05-06 | 31,184077 | +1,01% |
| 2026-05-05 | 30,873682 | +1,21% |
| 2026-05-04 | 30,503303 | -0,58% |
| 2026-04-30 | 30,682481 | -0,54% |
| 2026-04-29 | 30,849857 | -0,12% |
| 2026-04-28 | 30,887444 | -0,26% |
| 2026-04-27 | 30,968649 | -1,01% |
| 2026-04-24 | 31,283306 | +0,18% |
| 2026-04-23 | 31,228211 | -0,38% |
| 2026-04-22 | 31,348700 | +0,12% |
| 2026-04-21 | 31,311769 | -1,20% |
| 2026-04-20 | 31,692435 | -1,34% |
| 2026-04-17 | 32,122545 | +1,13% |
| 2026-04-16 | 31,765125 | -0,43% |
| 2026-04-15 | 31,902589 | +0,71% |
| 2026-04-14 | 31,678328 | +0,09% |
| 2026-04-13 | 31,651158 | -0,62% |
| 2026-04-10 | 31,848397 | +1,58% |
| 2026-04-09 | 31,352663 | -0,06% |
| 2026-04-08 | 31,371598 | +2,36% |
| 2026-04-07 | 30,647937 | +0,10% |
| 2026-04-02 | 30,616549 | +0,22% |
| 2026-04-01 | 30,550440 | +1,14% |
| 2026-03-31 | 30,207504 | +0,27% |
| 2026-03-30 | 30,126321 | +0,08% |
| 2026-03-27 | 30,102615 | -0,95% |
| 2026-03-26 | 30,392591 | -1,14% |
| 2026-03-25 | 30,743335 | +1,54% |
| 2026-03-24 | 30,278408 | -1,15% |
| 2026-03-23 | 30,630370 | +0,30% |
| 2026-03-20 | 30,537807 | -0,41% |
| 2026-03-19 | 30,663101 | -0,91% |
| 2026-03-18 | 30,945837 | -0,52% |
| 2026-03-17 | 31,108928 | +1,40% |
| 2026-03-16 | 30,678182 | +0,11% |
| 2026-03-13 | 30,643280 | +0,19% |
| 2026-03-12 | 30,584883 | -0,82% |
| 2026-03-11 | 30,838286 | +0,29% |
| 2026-03-10 | 30,749751 | +0,29% |
| 2026-03-09 | 30,662282 | +0,37% |
| 2026-03-06 | 30,547730 | -0,46% |
| 2026-03-05 | 30,687849 | +0,19% |
| 2026-03-04 | 30,628660 | +2,44% |
| 2026-03-03 | 29,900496 | -2,84% |
| 2026-03-02 | 30,773715 | -0,28% |
| 2026-02-27 | 30,859833 | -0,24% |
| 2026-02-26 | 30,933383 | -1,53% |
| 2026-02-25 | 31,413481 | +0,71% |
| 2026-02-24 | 31,192820 | -1,21% |
| 2026-02-23 | 31,575790 | +1,29% |
| 2026-02-20 | 31,173052 | +0,01% |
| 2026-02-19 | 31,169176 | +0,20% |
| 2026-02-18 | 31,107196 | +1,39% |
| 2026-02-17 | 30,679706 | -0,13% |
| 2026-02-16 | 30,719579 | -0,01% |
| 2026-02-13 | 30,722396 | -2,41% |
| 2026-02-12 | 31,482507 | +0,68% |
| 2026-02-11 | 31,271257 | +0,42% |
| 2026-02-10 | 31,141077 | -0,63% |
| 2026-02-09 | 31,339180 | – |