TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat | ||||
Évesített hozam: 11,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-08-06 | HU0000706650 | 4,568701 | 140.008 | |
2021-08-05 | HU0000706650 | 4,570350 | 140.058 | |
2021-08-04 | HU0000706650 | 4,569611 | 140.036 | |
2021-08-03 | HU0000706650 | 4,559611 | 139.729 | |
2021-08-02 | HU0000706650 | 4,564820 | 139.889 | |
2021-07-30 | HU0000706650 | 4,558135 | 139.684 | |
2021-07-29 | HU0000706650 | 4,588957 | 140.629 | |
2021-07-28 | HU0000706650 | 4,586673 | 140.559 | |
2021-07-27 | HU0000706650 | 4,604017 | 141.090 | |
2021-07-26 | HU0000706650 | 4,625462 | 141.747 | |
|
||||
2021-07-23 | HU0000706650 | 4,616220 | 141.464 | |
2021-07-22 | HU0000706650 | 4,603800 | 141.083 | |
2021-07-21 | HU0000706650 | 4,605974 | 141.150 | |
2021-07-20 | HU0000706650 | 4,581896 | 140.412 | |
2021-07-19 | HU0000706650 | 4,567015 | 139.956 | |
2021-07-16 | HU0000706650 | 4,600229 | 140.974 | |
2021-07-15 | HU0000706650 | 4,603383 | 141.071 | |
2021-07-14 | HU0000706650 | 4,611605 | 141.323 | |
2021-07-13 | HU0000706650 | 4,576977 | 140.261 | |
2021-07-12 | HU0000706650 | 4,561345 | 139.782 | |
2021-07-09 | HU0000706650 | 4,568779 | 140.010 | |
2021-07-08 | HU0000706650 | 4,556128 | 139.623 | |
2021-07-07 | HU0000706650 | 4,557846 | 139.675 | |
2021-07-06 | HU0000706650 | 4,536299 | 139.015 | |
2021-07-05 | HU0000706650 | 4,536498 | 139.021 | |
2021-07-02 | HU0000706650 | 4,542762 | 139.213 | |
2021-07-01 | HU0000706650 | 4,532800 | 145.929 | |
2021-06-30 | HU0000706650 | 4,520481 | 145.532 | |
2021-06-29 | HU0000706650 | 4,528068 | 145.777 | |
2021-06-28 | HU0000706650 | 4,523819 | 1.813.900 | |
2021-06-25 | HU0000706650 | 4,528537 | 1.815.790 | |
2021-06-24 | HU0000706650 | 4,502518 | 1.805.360 | |
2021-06-23 | HU0000706650 | 4,477920 | 1.795.500 | |
2021-06-22 | HU0000706650 | 4,510165 | 1.808.430 | |
2021-06-21 | HU0000706650 | 4,517104 | 1.811.210 | |
2021-06-18 | HU0000706650 | 4,503066 | 1.805.580 | |
2021-06-17 | HU0000706650 | 4,508552 | 1.807.780 | |
2021-06-16 | HU0000706650 | 4,468842 | 1.791.860 | |
2021-06-15 | HU0000706650 | 4,482790 | 1.797.450 | |
2021-06-14 | HU0000706650 | 4,485619 | 1.798.580 | |
2021-06-11 | HU0000706650 | 4,444684 | 1.782.170 | |
2021-06-10 | HU0000706650 | 4,438091 | 1.779.530 | |
2021-06-09 | HU0000706650 | 4,429863 | 1.776.230 | |
2021-06-08 | HU0000706650 | 4,436242 | 1.778.790 | |
2021-06-07 | HU0000706650 | 4,424325 | 1.774.010 | |
2021-06-04 | HU0000706650 | 4,441778 | 1.781.010 | |
2021-06-03 | HU0000706650 | 4,405612 | 1.766.500 | |
2021-06-02 | HU0000706650 | 4,412474 | 1.769.260 | |
2021-06-01 | HU0000706650 | 4,397249 | 1.763.150 | |
2021-05-31 | HU0000706650 | 4,399151 | 1.763.920 | |
2021-05-28 | HU0000706650 | 4,395654 | 1.762.510 | |
2021-05-27 | HU0000706650 | 4,394953 | 1.762.230 | |
2021-05-26 | HU0000706650 | 4,392700 | 1.761.330 | |
2021-05-25 | HU0000706650 | 4,365391 | 1.750.380 | |
2021-05-21 | HU0000706650 | 4,356372 | 1.746.760 | |
2021-05-20 | HU0000706650 | 4,362269 | 1.749.130 | |
2021-05-19 | HU0000706650 | 4,339597 | 1.740.040 | |
2021-05-18 | HU0000706650 | 4,355549 | 1.746.430 | |
2021-05-17 | HU0000706650 | 4,370597 | 1.752.460 | |
2021-05-14 | HU0000706650 | 4,395537 | 1.762.460 | |
2021-05-13 | HU0000706650 | 4,371773 | 1.752.940 | |
2021-05-12 | HU0000706650 | 4,363030 | 1.749.430 | |
2021-05-11 | HU0000706650 | 4,400798 | 1.764.580 | |
2021-05-10 | HU0000706650 | 4,418801 | 1.771.790 | |
2021-05-07 | HU0000706650 | 4,447954 | 1.783.480 | |
2021-05-06 | HU0000706650 | 4,432748 | 1.777.390 | |
2021-05-05 | HU0000706650 | 4,440400 | 1.780.450 | |
2021-05-04 | HU0000706650 | 4,432566 | 1.777.310 | |
2021-05-03 | HU0000706650 | 4,442191 | 1.781.170 | |
2021-04-30 | HU0000706650 | 4,428804 | 1.775.800 | |
2021-04-29 | HU0000706650 | 4,456768 | 1.787.020 | |
2021-04-28 | HU0000706650 | 4,460205 | 1.788.400 | |
2021-04-27 | HU0000706650 | 4,466955 | 1.791.100 | |
2021-04-26 | HU0000706650 | 4,464448 | 1.790.100 | |
2021-04-23 | HU0000706650 | 4,451091 | 1.784.740 | |
2021-04-22 | HU0000706650 | 4,445370 | 1.782.450 | |
2021-04-21 | HU0000706650 | 4,438867 | 1.779.840 | |
2021-04-20 | HU0000706650 | 4,407078 | 1.767.090 | |
2021-04-19 | HU0000706650 | 4,445741 | 1.782.600 | |
2021-04-16 | HU0000706650 | 4,460316 | 1.788.440 | |
2021-04-15 | HU0000706650 | 4,433951 | 1.777.870 | |
2021-04-14 | HU0000706650 | 4,416515 | 1.770.880 | |
2021-04-13 | HU0000706650 | 4,416965 | 1.771.060 | |
2021-04-12 | HU0000706650 | 4,412265 | 1.769.170 | |
2021-04-09 | HU0000706650 | 4,420319 | 1.772.400 | |
2021-04-08 | HU0000706650 | 4,418386 | 1.771.630 | |
2021-04-07 | HU0000706650 | 4,417249 | 1.771.170 | |
2021-04-06 | HU0000706650 | 4,440095 | 1.780.330 | |
2021-04-01 | HU0000706650 | 4,429251 | 1.775.980 | |
2021-03-31 | HU0000706650 | 4,412612 | 1.769.310 | |
2021-03-30 | HU0000706650 | 4,408027 | 1.767.470 | |
2021-03-29 | HU0000706650 | 4,403053 | 1.765.480 | |
2021-03-26 | HU0000706650 | 4,409031 | 1.767.880 | |
2021-03-25 | HU0000706650 | 4,374346 | 1.753.970 | |
2021-03-24 | HU0000706650 | 4,380431 | 1.756.410 | |
2021-03-23 | HU0000706650 | 4,396891 | 1.763.010 | |
2021-03-22 | HU0000706650 | 4,414126 | 1.799.880 | |
2021-03-19 | HU0000706650 | 4,420767 | 1.802.580 | |
2021-03-18 | HU0000706650 | 4,417565 | 1.801.280 | |
2021-03-17 | HU0000706650 | 4,430147 | 1.806.410 | |
2021-03-16 | HU0000706650 | 4,430062 | 1.806.380 | |
2021-03-12 | HU0000706650 | 4,416992 | 1.801.050 | |
2021-03-11 | HU0000706650 | 4,421990 | 1.803.080 | |
2021-03-10 | HU0000706650 | 4,397365 | 1.793.040 | |
2021-03-09 | HU0000706650 | 4,377078 | 1.784.770 | |
2021-03-08 | HU0000706650 | 4,365340 | 1.779.980 | |
2021-03-05 | HU0000706650 | 4,358768 | 1.777.300 | |
2021-03-04 | HU0000706650 | 4,326779 | 1.764.260 | |
2021-03-03 | HU0000706650 | 4,346495 | 1.772.300 | |
2021-03-02 | HU0000706650 | 4,379381 | 1.785.710 | |
2021-03-01 | HU0000706650 | 4,378352 | 1.785.290 | |
2021-02-26 | HU0000706650 | 4,302357 | 1.754.300 | |
2021-02-25 | HU0000706650 | 4,317983 | 1.760.680 | |
2021-02-24 | HU0000706650 | 4,352487 | 1.774.740 | |
2021-02-23 | HU0000706650 | 4,341643 | 1.770.320 | |
2021-02-22 | HU0000706650 | 4,351242 | 1.774.240 | |
2021-02-19 | HU0000706650 | 4,374208 | 1.783.600 | |
2021-02-18 | HU0000706650 | 4,378790 | 1.785.470 | |
2021-02-17 | HU0000706650 | 4,398639 | 1.793.560 | |
2021-02-16 | HU0000706650 | 4,393334 | 1.791.400 | |
2021-02-15 | HU0000706650 | 4,392714 | 1.791.150 | |
2021-02-12 | HU0000706650 | 4,386318 | 1.788.540 | |
2021-02-11 | HU0000706650 | 4,365129 | 1.779.900 | |
2021-02-10 | HU0000706650 | 4,362566 | 1.778.850 | |
2021-02-09 | HU0000706650 | 4,371702 | 1.782.580 | |
2021-02-08 | HU0000706650 | 4,370071 | 1.781.910 | |
2021-02-05 | HU0000706650 | 4,355476 | 1.775.960 | |
2021-02-04 | HU0000706650 | 4,334661 | 1.767.480 | |
2021-02-03 | HU0000706650 | 4,308060 | 1.756.630 | |
2021-02-02 | HU0000706650 | 4,289683 | 1.749.140 | |
2021-02-01 | HU0000706650 | 4,263910 | 1.738.630 | |
2021-01-29 | HU0000706650 | 4,232203 | 1.725.700 | |
2021-01-28 | HU0000706650 | 4,284389 | 1.746.980 | |
2021-01-27 | HU0000706650 | 4,257090 | 1.735.850 | |
2021-01-26 | HU0000706650 | 4,298863 | 1.752.880 | |
2021-01-25 | HU0000706650 | 4,288147 | 1.748.510 | |
2021-01-22 | HU0000706650 | 4,276690 | 1.743.840 | |
2021-01-21 | HU0000706650 | 4,294185 | 1.750.970 | |
2021-01-20 | HU0000706650 | 4,301412 | 1.753.920 | |
2021-01-19 | HU0000706650 | 4,289227 | 1.748.950 | |
2021-01-18 | HU0000706650 | 4,293289 | 1.750.610 | |
2021-01-15 | HU0000706650 | 4,267009 | 1.739.890 | |
2021-01-14 | HU0000706650 | 4,286481 | 1.747.830 | |
2021-01-13 | HU0000706650 | 4,279294 | 1.744.900 | |
2021-01-12 | HU0000706650 | 4,284849 | 1.747.160 | |
2021-01-11 | HU0000706650 | 4,293096 | 1.750.530 | |
2021-01-08 | HU0000706650 | 4,299054 | 1.752.960 | |
2021-01-07 | HU0000706650 | 4,249131 | 1.732.600 | |
2021-01-06 | HU0000706650 | 4,217717 | 1.719.790 | |
2021-01-05 | HU0000706650 | 4,243622 | 1.730.350 | |
2021-01-04 | HU0000706650 | 4,223138 | 1.722.000 | |
2020-12-31 | HU0000706650 | 4,249213 | 1.732.630 | |
2020-12-30 | HU0000706650 | 4,247357 | 1.731.880 | |
2020-12-29 | HU0000706650 | 4,237637 | 1.727.910 | |
2020-12-28 | HU0000706650 | 4,220687 | 1.721.000 | |
2020-12-23 | HU0000706650 | 4,211333 | 1.717.190 | |
2020-12-22 | HU0000706650 | 4,195093 | 1.710.570 | |
2020-12-21 | HU0000706650 | 4,189166 | 1.708.150 | |
2020-12-18 | HU0000706650 | 4,191599 | 1.709.140 | |
2020-12-17 | HU0000706650 | 4,188823 | 1.708.010 | |
2020-12-16 | HU0000706650 | 4,172387 | 1.701.310 | |
2020-12-15 | HU0000706650 | 4,154620 | 1.694.060 | |
2020-12-14 | HU0000706650 | 4,139306 | 1.687.820 | |
2020-12-11 | HU0000706650 | 4,143719 | 1.689.620 | |
2020-12-10 | HU0000706650 | 4,159308 | 1.695.980 | |
2020-12-09 | HU0000706650 | 4,168745 | 1.699.820 | |
2020-12-08 | HU0000706650 | 4,180415 | 1.704.580 | |
2020-12-07 | HU0000706650 | 4,180490 | 1.704.610 | |
2020-12-04 | HU0000706650 | 4,161888 | 1.697.030 | |
2020-12-03 | HU0000706650 | 4,148540 | 1.691.580 | |
2020-12-02 | HU0000706650 | 4,138321 | 1.687.420 | |
2020-12-01 | HU0000706650 | 4,146622 | 1.690.800 | |
2020-11-30 | HU0000706650 | 4,140158 | 1.688.170 | |
2020-11-27 | HU0000706650 | 4,180163 | 1.704.480 | |
2020-11-26 | HU0000706650 | 4,171894 | 1.701.110 | |
2020-11-25 | HU0000706650 | 4,170390 | 1.700.490 | |
2020-11-24 | HU0000706650 | 4,169900 | 1.700.290 | |
2020-11-23 | HU0000706650 | 4,133738 | 1.685.550 | |
2020-11-20 | HU0000706650 | 4,120430 | 1.680.120 | |
2020-11-19 | HU0000706650 | 4,129703 | 1.683.900 | |
2020-11-18 | HU0000706650 | 4,124501 | 1.681.780 | |
2020-11-17 | HU0000706650 | 4,122792 | 1.681.080 | |
2020-11-16 | HU0000706650 | 4,108677 | 1.675.330 | |
2020-11-13 | HU0000706650 | 4,066743 | 1.658.230 | |
2020-11-12 | HU0000706650 | 4,051407 | 1.651.980 | |
2020-11-11 | HU0000706650 | 4,067185 | 1.658.410 | |
2020-11-10 | HU0000706650 | 4,072008 | 1.660.380 | |
2020-11-09 | HU0000706650 | 4,075984 | 1.662.000 | |
2020-11-06 | HU0000706650 | 4,048354 | 1.650.730 | |
2020-11-05 | HU0000706650 | 4,059104 | 1.655.120 | |
2020-11-04 | HU0000706650 | 4,053609 | 1.652.880 | |
2020-11-03 | HU0000706650 | 3,988027 | 1.626.130 | |
2020-11-02 | HU0000706650 | 3,977695 | 1.621.920 | |
2020-10-30 | HU0000706650 | 3,951345 | 1.611.180 | |
2020-10-29 | HU0000706650 | 3,970114 | 1.618.830 | |
2020-10-28 | HU0000706650 | 3,954829 | 1.612.600 | |
2020-10-27 | HU0000706650 | 3,995988 | 1.629.380 | |
2020-10-26 | HU0000706650 | 3,989982 | 1.626.930 | |
2020-10-22 | HU0000706650 | 4,018938 | 1.638.740 | |
2020-10-21 | HU0000706650 | 4,015527 | 1.637.350 | |
2020-10-20 | HU0000706650 | 4,034136 | 1.644.940 | |
2020-10-19 | HU0000706650 | 4,038421 | 1.646.680 | |
2020-10-16 | HU0000706650 | 4,052543 | 1.652.440 | |
2020-10-15 | HU0000706650 | 4,036081 | 1.645.730 | |
2020-10-14 | HU0000706650 | 4,051995 | 1.652.220 | |
2020-10-13 | HU0000706650 | 4,016559 | 1.637.770 | |
2020-10-12 | HU0000706650 | 4,001362 | 1.631.570 | |
2020-10-09 | HU0000706650 | 3,986307 | 1.625.430 | |
2020-10-08 | HU0000706650 | 3,978738 | 1.622.350 | |
2020-10-07 | HU0000706650 | 3,974841 | 1.620.760 | |
2020-10-06 | HU0000706650 | 3,965870 | 1.617.100 | |
2020-10-05 | HU0000706650 | 3,957214 | 1.613.570 | |
2020-10-02 | HU0000706650 | 3,940652 | 1.606.820 | |
2020-10-01 | HU0000706650 | 3,971316 | 1.619.320 | |
2020-09-30 | HU0000706650 | 3,984457 | 1.624.680 | |
2020-09-29 | HU0000706650 | 3,976418 | 1.621.400 | |
2020-09-28 | HU0000706650 | 3,975037 | 1.620.840 | |
2020-09-25 | HU0000706650 | 3,924862 | 1.600.380 | |
2020-09-24 | HU0000706650 | 3,932756 | 1.603.600 | |
2020-09-23 | HU0000706650 | 3,939653 | 1.606.410 | |
2020-09-22 | HU0000706650 | 3,943312 | 1.607.900 | |
2020-09-21 | HU0000706650 | 3,932042 | 1.603.310 | |
2020-09-18 | HU0000706650 | 3,963228 | 1.616.020 | |
2020-09-17 | HU0000706650 | 3,981990 | 1.623.670 | |
2020-09-16 | HU0000706650 | 3,984273 | 1.624.600 | |
2020-09-15 | HU0000706650 | 3,978726 | 1.622.340 | |
2020-09-14 | HU0000706650 | 3,970053 | 1.618.800 | |
2020-09-11 | HU0000706650 | 3,947446 | 1.609.590 | |
2020-09-10 | HU0000706650 | 3,950407 | 1.610.790 | |
2020-09-09 | HU0000706650 | 3,978223 | 1.622.140 | |
2020-09-08 | HU0000706650 | 3,956052 | 1.613.100 | |
2020-09-07 | HU0000706650 | 3,993560 | 1.628.390 | |
2020-09-04 | HU0000706650 | 3,976129 | 1.621.280 | |
2020-09-03 | HU0000706650 | 4,000049 | 1.631.040 | |
2020-09-02 | HU0000706650 | 4,042542 | 1.648.360 | |
2020-09-01 | HU0000706650 | 3,993000 | 1.628.160 | |
2020-08-31 | HU0000706650 | 3,976137 | 1.621.290 | |
2020-08-28 | HU0000706650 | 3,999077 | 1.630.640 | |
2020-08-27 | HU0000706650 | 4,007972 | 1.634.270 | |
2020-08-26 | HU0000706650 | 4,006878 | 1.633.820 | |
2020-08-25 | HU0000706650 | 3,971462 | 1.619.380 | |
2020-08-24 | HU0000706650 | 3,948413 | 1.609.980 | |
2020-08-19 | HU0000706650 | 3,890143 | 1.586.220 | |
2020-08-18 | HU0000706650 | 3,900078 | 1.590.270 | |
2020-08-17 | HU0000706650 | 3,898524 | 1.589.640 | |
2020-08-14 | HU0000706650 | 3,878242 | 1.581.370 | |
2020-08-13 | HU0000706650 | 3,877487 | 1.581.060 | |
2020-08-12 | HU0000706650 | 3,891229 | 1.586.660 | |
2020-08-11 | HU0000706650 | 3,861455 | 1.574.520 | |
2020-08-10 | HU0000706650 | 3,863408 | 1.575.320 | |
2020-08-07 | HU0000706650 | 3,865572 | 1.576.200 | |
2020-08-06 | HU0000706650 | 3,877336 | 1.581.000 | |
2020-08-05 | HU0000706650 | 3,868246 | 1.577.290 | |
2020-08-04 | HU0000706650 | 3,843609 | 1.567.250 | |
2020-08-03 | HU0000706650 | 3,840067 | 1.565.800 | |
2020-07-31 | HU0000706650 | 3,809241 | 1.553.230 | |
2020-07-30 | HU0000706650 | 3,826723 | 1.560.360 | |
2020-07-29 | HU0000706650 | 3,849856 | 1.569.790 | |
2020-07-28 | HU0000706650 | 3,834418 | 1.563.500 | |
2020-07-27 | HU0000706650 | 3,843204 | 1.567.080 | |
2020-07-24 | HU0000706650 | 3,844794 | 1.567.730 | |
2020-07-23 | HU0000706650 | 3,863773 | 1.575.470 | |
2020-07-22 | HU0000706650 | 3,903686 | 1.591.740 | |
2020-07-21 | HU0000706650 | 3,919512 | 1.598.200 | |
2020-07-20 | HU0000706650 | 3,903183 | 1.591.540 | |
2020-07-17 | HU0000706650 | 3,886923 | 1.584.910 | |
2020-07-16 | HU0000706650 | 3,880018 | 1.582.090 | |
2020-07-15 | HU0000706650 | 3,895964 | 1.588.600 | |
2020-07-14 | HU0000706650 | 3,894544 | 1.588.020 | |
2020-07-13 | HU0000706650 | 3,899350 | 1.589.980 | |
2020-07-10 | HU0000706650 | 3,918033 | 1.597.590 | |
2020-07-09 | HU0000706650 | 3,914982 | 1.609.340 | |
2020-07-08 | HU0000706650 | 3,919064 | 1.611.020 | |
2020-07-07 | HU0000706650 | 3,893759 | 1.600.620 | |
2020-07-06 | HU0000706650 | 3,903354 | 1.604.560 | |
2020-07-03 | HU0000706650 | 3,853603 | 1.584.110 | |
2020-07-02 | HU0000706650 | 3,846915 | 1.581.360 | |
2020-07-01 | HU0000706650 | 3,840247 | 1.578.620 | |
2020-06-30 | HU0000706650 | 3,851445 | 1.583.220 | |
2020-06-29 | HU0000706650 | 3,819469 | 1.570.080 | |
2020-06-26 | HU0000706650 | 3,811870 | 1.566.950 | |
2020-06-25 | HU0000706650 | 3,839239 | 1.578.200 | |
2020-06-24 | HU0000706650 | 3,806946 | 1.564.930 | |
2020-06-23 | HU0000706650 | 3,826736 | 1.573.060 | |
2020-06-22 | HU0000706650 | 3,808163 | 1.565.430 | |
2020-06-19 | HU0000706650 | 3,799057 | 1.561.690 | |
2020-06-18 | HU0000706650 | 3,787763 | 1.557.040 | |
2020-06-17 | HU0000706650 | 3,782344 | 1.554.820 | |
2020-06-16 | HU0000706650 | 3,781065 | 1.554.290 | |
2020-06-15 | HU0000706650 | 3,746460 | 1.540.060 | |
2020-06-12 | HU0000706650 | 3,744848 | 1.539.400 | |
2020-06-11 | HU0000706650 | 3,710048 | 1.525.100 | |
2020-06-10 | HU0000706650 | 3,788749 | 1.557.450 | |
2020-06-09 | HU0000706650 | 3,801794 | 1.562.810 | |
2020-06-08 | HU0000706650 | 3,802571 | 1.563.130 | |
2020-06-05 | HU0000706650 | 3,793504 | 1.559.400 | |
2020-06-04 | HU0000706650 | 3,763434 | 1.547.040 | |
2020-06-03 | HU0000706650 | 3,781665 | 1.554.540 | |
2020-06-02 | HU0000706650 | 3,749829 | 1.541.450 | |
2020-05-29 | HU0000706650 | 3,739136 | 1.537.050 | |
2020-05-28 | HU0000706650 | 3,742772 | 1.538.550 | |
2020-05-27 | HU0000706650 | 3,735114 | 1.535.400 | |
2020-05-26 | HU0000706650 | 3,739485 | 1.537.200 | |
2020-05-25 | HU0000706650 | 3,730962 | 1.533.690 | |
2020-05-22 | HU0000706650 | 3,714857 | 1.527.070 | |
2020-05-21 | HU0000706650 | 3,729446 | 1.533.070 | |
2020-05-20 | HU0000706650 | 3,745458 | 1.539.650 | |
2020-05-19 | HU0000706650 | 3,728879 | 1.532.840 | |
2020-05-18 | HU0000706650 | 3,762471 | 1.546.650 | |
2020-05-15 | HU0000706650 | 3,702311 | 1.521.920 | |
2020-05-14 | HU0000706650 | 3,700880 | 1.521.330 | |
2020-05-13 | HU0000706650 | 3,694267 | 1.518.610 | |
2020-05-12 | HU0000706650 | 3,705646 | 1.523.290 | |
2020-05-11 | HU0000706650 | 3,709830 | 1.525.010 | |
2020-05-08 | HU0000706650 | 3,705489 | 1.523.220 | |
2020-05-07 | HU0000706650 | 3,691154 | 1.517.330 | |
2020-05-06 | HU0000706650 | 3,670399 | 1.508.800 | |
2020-05-05 | HU0000706650 | 3,681829 | 1.513.500 | |
2020-05-04 | HU0000706650 | 3,653219 | 1.501.740 | |
2020-04-30 | HU0000706650 | 3,713000 | 1.526.310 | |
2020-04-29 | HU0000706650 | 3,745294 | 1.539.590 | |
2020-04-28 | HU0000706650 | 3,677280 | 1.511.630 | |
2020-04-27 | HU0000706650 | 3,666880 | 1.507.350 | |
2020-04-24 | HU0000706650 | 3,673949 | 1.510.260 | |
2020-04-23 | HU0000706650 | 3,666028 | 1.507.000 | |
2020-04-22 | HU0000706650 | 3,632355 | 1.493.160 | |
2020-04-21 | HU0000706650 | 3,608573 | 1.483.380 | |
2020-04-20 | HU0000706650 | 3,645659 | 1.498.630 | |
2020-04-17 | HU0000706650 | 3,651006 | 1.500.830 | |
2020-04-16 | HU0000706650 | 3,602250 | 1.480.780 | |
2020-04-15 | HU0000706650 | 3,592582 | 1.476.810 | |
2020-04-14 | HU0000706650 | 3,628367 | 1.491.520 | |
2020-04-09 | HU0000706650 | 3,624423 | 1.489.900 | |
2020-04-08 | HU0000706650 | 3,613611 | 1.485.450 | |
2020-04-07 | HU0000706650 | 3,598936 | 1.479.420 | |
2020-04-06 | HU0000706650 | 3,616858 | 1.486.790 | |
2020-04-03 | HU0000706650 | 3,533732 | 1.452.620 | |
2020-04-02 | HU0000706650 | 3,520753 | 1.447.280 | |
2020-04-01 | HU0000706650 | 3,507375 | 1.441.780 | |
2020-03-31 | HU0000706650 | 3,536478 | 1.453.750 | |
2020-03-30 | HU0000706650 | 3,502940 | 1.439.960 | |
2020-03-27 | HU0000706650 | 3,501325 | 1.439.300 | |
2020-03-26 | HU0000706650 | 3,568693 | 1.466.990 | |
2020-03-25 | HU0000706650 | 3,486268 | 1.433.110 | |
2020-03-24 | HU0000706650 | 3,424155 | 1.407.570 | |
2020-03-23 | HU0000706650 | 3,315057 | 1.362.730 | |
2020-03-20 | HU0000706650 | 3,343242 | 1.374.310 | |
2020-03-19 | HU0000706650 | 3,354547 | 1.378.960 | |
2020-03-18 | HU0000706650 | 3,278404 | 1.347.660 | |
2020-03-17 | HU0000706650 | 3,377134 | 1.388.240 | |
2020-03-16 | HU0000706650 | 3,268993 | 1.343.790 | |
2020-03-13 | HU0000706650 | 3,454816 | 1.420.180 | |
2020-03-12 | HU0000706650 | 3,373042 | 1.386.560 | |
2020-03-11 | HU0000706650 | 3,565793 | 1.465.800 | |
2020-03-10 | HU0000706650 | 3,637533 | 1.495.290 | |
2020-03-09 | HU0000706650 | 3,594927 | 1.477.770 | |
2020-03-06 | HU0000706650 | 3,768090 | 1.548.960 | |
2020-03-05 | HU0000706650 | 3,828448 | 1.573.770 | |
2020-03-04 | HU0000706650 | 3,869964 | 1.590.830 | |
2020-03-03 | HU0000706650 | 3,833594 | 1.575.880 | |
2020-03-02 | HU0000706650 | 3,841548 | 1.579.150 | |
2020-02-28 | HU0000706650 | 3,799448 | 1.561.850 | |
2020-02-27 | HU0000706650 | 3,851847 | 1.583.390 | |
2020-02-26 | HU0000706650 | 3,928305 | 1.614.820 | |
2020-02-25 | HU0000706650 | 3,932321 | 1.616.470 | |
2020-02-24 | HU0000706650 | 3,979345 | 1.635.800 | |
2020-02-21 | HU0000706650 | 4,047622 | 1.663.860 | |
2020-02-20 | HU0000706650 | 4,063907 | 1.670.560 | |
2020-02-19 | HU0000706650 | 4,071024 | 1.673.480 | |
2020-02-18 | HU0000706650 | 4,057502 | 1.667.920 | |
2020-02-17 | HU0000706650 | 4,062793 | 1.670.100 | |
2020-02-14 | HU0000706650 | 4,064447 | 1.670.780 | |
2020-02-13 | HU0000706650 | 4,089947 | 1.681.260 | |
2020-02-12 | HU0000706650 | 4,095571 | 1.683.570 | |
2020-02-11 | HU0000706650 | 4,075569 | 1.675.350 | |
2020-02-10 | HU0000706650 | 4,058548 | 1.668.360 | |
2020-02-07 | HU0000706650 | 4,057891 | 1.668.080 | |
2020-02-06 | HU0000706650 | 4,050058 | 1.664.860 | |
2020-02-05 | HU0000706650 | 4,020083 | 1.652.540 | |
2020-02-04 | HU0000706650 | 3,999410 | 1.644.050 | |
2020-02-03 | HU0000706650 | 3,976039 | 1.634.440 | |
2020-01-31 | HU0000706650 | 3,960928 | 1.628.230 | |
2020-01-30 | HU0000706650 | 3,998625 | 1.643.720 | |
2020-01-29 | HU0000706650 | 4,011951 | 1.649.200 | |
2020-01-28 | HU0000706650 | 4,011305 | 1.648.940 | |
2020-01-27 | HU0000706650 | 4,002686 | 1.645.390 | |
2020-01-24 | HU0000706650 | 4,028237 | 1.655.900 | |
2020-01-23 | HU0000706650 | 4,026786 | 1.655.300 | |
2020-01-22 | HU0000706650 | 4,019889 | 1.652.460 | |
2020-01-21 | HU0000706650 | 4,016068 | 1.650.890 | |
2020-01-20 | HU0000706650 | 4,044517 | 1.662.590 | |
2020-01-17 | HU0000706650 | 4,027517 | 1.655.600 | |
2020-01-16 | HU0000706650 | 4,005140 | 1.646.400 | |
2020-01-15 | HU0000706650 | 3,997334 | 1.643.190 | |
2020-01-14 | HU0000706650 | 3,995526 | 1.642.450 | |
2020-01-13 | HU0000706650 | 4,021590 | 1.653.160 | |
2020-01-10 | HU0000706650 | 4,002880 | 1.645.470 | |
2020-01-09 | HU0000706650 | 3,983651 | 1.637.570 | |
2020-01-08 | HU0000706650 | 3,955740 | 1.626.090 | |
2020-01-07 | HU0000706650 | 3,941376 | 1.620.190 | |
2020-01-06 | HU0000706650 | 3,936607 | 1.618.230 | |
2020-01-03 | HU0000706650 | 3,948190 | 1.622.990 | |
2020-01-02 | HU0000706650 | 3,947316 | 1.622.630 | |
2019-12-31 | HU0000706650 | 3,927200 | 1.614.360 | |
2019-12-30 | HU0000706650 | 3,928113 | 1.614.740 | |
2019-12-23 | HU0000706650 | 3,949765 | 1.623.640 | |
2019-12-20 | HU0000706650 | 3,934786 | 1.617.480 | |
2019-12-19 | HU0000706650 | 3,936693 | 1.618.260 | |
2019-12-18 | HU0000706650 | 3,933889 | 1.617.110 | |
2019-12-17 | HU0000706650 | 3,926278 | 1.613.980 | |
2019-12-16 | HU0000706650 | 3,916318 | 1.609.890 | |
2019-12-13 | HU0000706650 | 3,895475 | 1.601.320 | |
2019-12-12 | HU0000706650 | 3,901424 | 1.603.770 | |
2019-12-11 | HU0000706650 | 3,895281 | 1.601.240 | |
2019-12-10 | HU0000706650 | 3,901057 | 1.603.620 | |
2019-12-09 | HU0000706650 | 3,909870 | 1.607.240 | |
2019-12-06 | HU0000706650 | 3,893996 | 1.600.710 | |
2019-12-05 | HU0000706650 | 3,884546 | 1.596.830 | |
2019-12-04 | HU0000706650 | 3,886527 | 1.597.640 | |
2019-12-03 | HU0000706650 | 3,875884 | 1.593.270 | |
2019-12-02 | HU0000706650 | 3,897635 | 1.602.210 | |
2019-11-29 | HU0000706650 | 3,928741 | 1.615.000 | |
2019-11-28 | HU0000706650 | 3,950877 | 1.624.100 | |
2019-11-27 | HU0000706650 | 3,949826 | 1.623.660 | |
2019-11-26 | HU0000706650 | 3,947084 | 1.622.540 | |
2019-11-25 | HU0000706650 | 3,936316 | 1.618.110 | |
2019-11-22 | HU0000706650 | 3,912947 | 1.608.500 | |
2019-11-21 | HU0000706650 | 3,900214 | 1.603.270 | |
2019-11-20 | HU0000706650 | 3,899968 | 1.603.170 | |
2019-11-19 | HU0000706650 | 3,909379 | 1.607.040 | |
2019-11-18 | HU0000706650 | 3,914035 | 1.608.950 | |
2019-11-15 | HU0000706650 | 3,915763 | 1.609.660 | |
2019-11-14 | HU0000706650 | 3,904891 | 1.605.190 | |
2019-11-13 | HU0000706650 | 3,913089 | 1.608.560 | |
2019-11-12 | HU0000706650 | 3,905169 | 1.605.310 | |
2019-11-11 | HU0000706650 | 3,904765 | 1.605.140 | |
2019-11-08 | HU0000706650 | 3,894305 | 1.600.840 | |
2019-11-07 | HU0000706650 | 3,900630 | 1.603.440 | |
2019-11-06 | HU0000706650 | 3,886730 | 1.597.730 | |
2019-11-05 | HU0000706650 | 3,870652 | 1.591.120 | |
2019-11-04 | HU0000706650 | 3,858744 | 1.586.220 | |
2019-10-31 | HU0000706650 | 3,841068 | 1.578.960 | |
2019-10-30 | HU0000706650 | 3,853138 | 1.583.920 | |
2019-10-29 | HU0000706650 | 3,847795 | 1.581.720 | |
2019-10-28 | HU0000706650 | 3,843676 | 1.580.030 | |
2019-10-25 | HU0000706650 | 3,831625 | 1.575.070 | |
2019-10-24 | HU0000706650 | 3,828616 | 1.573.840 | |
2019-10-22 | HU0000706650 | 3,816048 | 1.568.670 | |
2019-10-21 | HU0000706650 | 3,810377 | 1.566.340 | |
2019-10-18 | HU0000706650 | 3,805457 | 1.564.320 | |
2019-10-17 | HU0000706650 | 3,817197 | 1.569.140 | |
2019-10-16 | HU0000706650 | 3,823589 | 1.571.770 | |
2019-10-15 | HU0000706650 | 3,827602 | 1.573.420 | |
2019-10-14 | HU0000706650 | 3,811282 | 1.566.710 | |
2019-10-11 | HU0000706650 | 3,815231 | 1.568.340 | |
2019-10-10 | HU0000706650 | 3,801497 | 1.562.690 | |
2019-10-09 | HU0000706650 | 3,808164 | 1.565.430 | |
2019-10-08 | HU0000706650 | 3,794786 | 1.559.930 | |
2019-10-07 | HU0000706650 | 3,812961 | 1.567.400 | |
2019-10-04 | HU0000706650 | 3,811858 | 1.566.950 | |
2019-10-03 | HU0000706650 | 3,796036 | 1.560.440 | |
2019-10-02 | HU0000706650 | 3,795570 | 1.560.250 | |
2019-10-01 | HU0000706650 | 3,823008 | 1.571.530 | |
2019-09-30 | HU0000706650 | 3,836317 | 1.577.000 | |
2019-09-27 | HU0000706650 | 3,843309 | 1.579.880 | |
2019-09-26 | HU0000706650 | 3,837982 | 1.577.690 | |
2019-09-25 | HU0000706650 | 3,838561 | 1.577.920 | |
2019-09-24 | HU0000706650 | 3,845218 | 1.580.660 | |
2019-09-23 | HU0000706650 | 3,848588 | 1.582.050 | |
2019-09-20 | HU0000706650 | 3,833829 | 1.575.980 | |
2019-09-19 | HU0000706650 | 3,833920 | 1.576.020 | |
2019-09-18 | HU0000706650 | 3,832541 | 1.575.450 | |
2019-09-17 | HU0000706650 | 3,832472 | 1.575.420 | |
2019-09-16 | HU0000706650 | 3,824571 | 1.572.170 | |
2019-09-13 | HU0000706650 | 3,822081 | 1.571.150 | |
2019-09-12 | HU0000706650 | 3,821631 | 1.570.970 | |
2019-09-11 | HU0000706650 | 3,814059 | 1.567.850 | |
2019-09-10 | HU0000706650 | 3,787463 | 1.556.920 | |
2019-09-09 | HU0000706650 | 3,783320 | 1.555.220 | |
2019-09-06 | HU0000706650 | 3,772899 | 1.550.930 | |
2019-09-05 | HU0000706650 | 3,775768 | 1.552.110 | |
2019-09-04 | HU0000706650 | 3,763679 | 1.547.140 | |
2019-09-03 | HU0000706650 | 3,769683 | 1.549.610 | |
2019-09-02 | HU0000706650 | 3,775286 | 1.551.910 | |
2019-08-30 | HU0000706650 | 3,766480 | 1.548.290 | |
2019-08-29 | HU0000706650 | 3,754634 | 1.543.420 | |
2019-08-28 | HU0000706650 | 3,738787 | 1.536.910 | |
2019-08-27 | HU0000706650 | 3,731611 | 1.533.960 | |
2019-08-26 | HU0000706650 | 3,729594 | 1.533.130 | |
2019-08-23 | HU0000706650 | 3,716099 | 1.527.580 | |
2019-08-22 | HU0000706650 | 3,738803 | 1.536.920 | |
2019-08-21 | HU0000706650 | 3,751814 | 1.542.270 | |
2019-08-16 | HU0000706650 | 3,736806 | 1.536.100 | |
2019-08-15 | HU0000706650 | 3,722378 | 1.530.160 | |
2019-08-14 | HU0000706650 | 3,716123 | 1.527.590 | |
2019-08-13 | HU0000706650 | 3,734444 | 1.535.130 | |
2019-08-12 | HU0000706650 | 3,717749 | 1.528.260 | |
2019-08-09 | HU0000706650 | 3,720713 | 1.529.480 | |
2019-08-08 | HU0000706650 | 3,726938 | 1.532.040 | |
2019-08-07 | HU0000706650 | 3,704373 | 1.522.760 | |
2019-08-06 | HU0000706650 | 3,703851 | 1.522.550 | |
2019-08-05 | HU0000706650 | 3,709554 | 1.524.890 | |
2019-08-02 | HU0000706650 | 3,742622 | 1.538.490 | |
2019-08-01 | HU0000706650 | 3,749673 | 1.541.390 | |
2019-07-31 | HU0000706650 | 3,761786 | 1.546.360 | |
2019-07-30 | HU0000706650 | 3,769699 | 1.549.620 | |
2019-07-29 | HU0000706650 | 3,780002 | 1.553.850 | |
2019-07-26 | HU0000706650 | 3,780840 | 1.554.200 | |
2019-07-25 | HU0000706650 | 3,775739 | 1.552.100 | |
2019-07-24 | HU0000706650 | 3,778150 | 1.553.090 | |
2019-07-23 | HU0000706650 | 3,760235 | 1.545.730 | |
2019-07-22 | HU0000706650 | 3,738930 | 1.536.970 | |
2019-07-19 | HU0000706650 | 3,735436 | 1.535.530 | |
2019-07-18 | HU0000706650 | 3,731641 | 1.533.970 | |
2019-07-17 | HU0000706650 | 3,730540 | 1.533.520 | |
2019-07-16 | HU0000706650 | 3,730733 | 1.533.600 | |
2019-07-15 | HU0000706650 | 3,727781 | 1.532.390 | |
2019-07-12 | HU0000706650 | 3,725734 | 1.531.540 | |
2019-07-11 | HU0000706650 | 3,727442 | 1.532.250 | |
2019-07-10 | HU0000706650 | 3,731686 | 1.533.990 | |
2019-07-09 | HU0000706650 | 3,733625 | 1.534.790 | |
2019-07-08 | HU0000706650 | 3,729738 | 1.533.190 | |
2019-07-05 | HU0000706650 | 3,736231 | 1.535.860 | |
2019-07-04 | HU0000706650 | 3,731843 | 1.534.060 | |
2019-07-03 | HU0000706650 | 3,726349 | 1.531.800 | |
2019-07-02 | HU0000706650 | 3,706382 | 1.523.590 | |
2019-07-01 | HU0000706650 | 3,694604 | 1.518.750 | |
2019-06-28 | HU0000706650 | 3,676976 | 1.511.500 | |
2019-06-27 | HU0000706650 | 3,671308 | 1.509.170 | |
2019-06-26 | HU0000706650 | 3,663399 | 1.505.920 | |
2019-06-25 | HU0000706650 | 3,664369 | 1.506.320 | |
2019-06-24 | HU0000706650 | 3,674709 | 1.510.570 | |
2019-06-21 | HU0000706650 | 3,679190 | 1.512.410 | |
2019-06-20 | HU0000706650 | 3,690304 | 1.516.980 | |
2019-06-19 | HU0000706650 | 3,676872 | 1.511.460 | |
2019-06-18 | HU0000706650 | 3,669144 | 1.508.280 | |
2019-06-17 | HU0000706650 | 3,641233 | 1.496.810 | |
2019-06-14 | HU0000706650 | 3,637825 | 1.495.410 | |
2019-06-13 | HU0000706650 | 3,638705 | 1.495.770 | |
2019-06-12 | HU0000706650 | 3,626498 | 1.490.750 | |
2019-06-11 | HU0000706650 | 3,631699 | 1.492.890 | |
2019-06-07 | HU0000706650 | 3,623576 | 1.489.550 | |
2019-06-06 | HU0000706650 | 3,615106 | 1.486.070 | |
2019-06-05 | HU0000706650 | 3,601549 | 1.480.500 | |
2019-06-04 | HU0000706650 | 3,601502 | 1.480.480 | |
2019-06-03 | HU0000706650 | 3,602561 | 1.480.910 | |
2019-05-31 | HU0000706650 | 3,593261 | 1.477.090 | |
2019-05-30 | HU0000706650 | 3,602345 | 1.480.820 | |
2019-05-29 | HU0000706650 | 3,601165 | 1.480.340 | |
2019-05-28 | HU0000706650 | 3,598388 | 1.479.200 | |
2019-05-27 | HU0000706650 | 3,596107 | 1.478.260 | |
2019-05-24 | HU0000706650 | 3,596251 | 1.478.320 | |
2019-05-23 | HU0000706650 | 3,596039 | 1.478.230 | |
2019-05-22 | HU0000706650 | 3,609916 | 1.483.940 | |
2019-05-21 | HU0000706650 | 3,613527 | 1.485.420 | |
2019-05-20 | HU0000706650 | 3,599122 | 1.479.500 | |
2019-05-17 | HU0000706650 | 3,603841 | 1.481.440 | |
2019-05-16 | HU0000706650 | 3,608870 | 1.483.510 | |
2019-05-15 | HU0000706650 | 3,601352 | 1.480.420 | |
2019-05-14 | HU0000706650 | 3,585521 | 1.473.910 | |
2019-05-13 | HU0000706650 | 3,576198 | 1.470.080 | |
2019-05-10 | HU0000706650 | 3,603862 | 1.481.450 | |
2019-05-09 | HU0000706650 | 3,613770 | 1.485.520 | |
2019-05-08 | HU0000706650 | 3,619085 | 1.487.700 | |
2019-05-07 | HU0000706650 | 3,622854 | 1.489.250 | |
2019-05-06 | HU0000706650 | 3,646851 | 1.499.120 | |
2019-05-03 | HU0000706650 | 3,661615 | 1.505.190 | |
2019-05-02 | HU0000706650 | 3,655559 | 1.502.700 | |
2019-04-30 | HU0000706650 | 3,659243 | 1.504.210 | |
2019-04-29 | HU0000706650 | 3,667882 | 1.507.760 | |
2019-04-26 | HU0000706650 | 3,668891 | 1.508.180 | |
2019-04-25 | HU0000706650 | 3,662337 | 1.505.480 | |
2019-04-24 | HU0000706650 | 3,659349 | 1.504.260 | |
2019-04-23 | HU0000706650 | 3,659165 | 1.504.180 | |
2019-04-18 | HU0000706650 | 3,648489 | 1.499.790 | |
2019-04-17 | HU0000706650 | 3,634142 | 1.493.890 | |
2019-04-16 | HU0000706650 | 3,638133 | 1.495.540 | |
2019-04-15 | HU0000706650 | 3,635440 | 1.494.430 | |
2019-04-12 | HU0000706650 | 3,648491 | 1.499.790 | |
2019-04-11 | HU0000706650 | 3,645655 | 1.498.630 | |
2019-04-10 | HU0000706650 | 3,646637 | 1.499.030 | |
2019-04-09 | HU0000706650 | 3,637031 | 1.495.080 | |
2019-04-08 | HU0000706650 | 3,651998 | 1.501.230 | |
2019-04-05 | HU0000706650 | 3,649420 | 1.500.180 | |
2019-04-04 | HU0000706650 | 3,644631 | 1.498.210 | |
2019-04-03 | HU0000706650 | 3,644747 | 1.498.250 | |
2019-04-02 | HU0000706650 | 3,647367 | 1.499.330 | |
2019-04-01 | HU0000706650 | 3,639985 | 1.496.300 | |
2019-03-29 | HU0000706650 | 3,621972 | 1.488.890 | |
2019-03-28 | HU0000706650 | 3,605285 | 1.482.030 | |
2019-03-27 | HU0000706650 | 3,601941 | 1.480.660 | |
2019-03-26 | HU0000706650 | 3,582210 | 1.472.550 | |
2019-03-25 | HU0000706650 | 3,579120 | 1.471.280 | |
2019-03-22 | HU0000706650 | 3,586530 | 1.474.320 | |
2019-03-21 | HU0000706650 | 3,591093 | 1.476.200 | |
2019-03-20 | HU0000706650 | 3,570252 | 1.467.630 | |
2019-03-19 | HU0000706650 | 3,579097 | 1.471.270 | |
2019-03-18 | HU0000706650 | 3,577342 | 1.470.540 | |
2019-03-14 | HU0000706650 | 3,556783 | 1.462.090 | |
2019-03-13 | HU0000706650 | 3,557276 | 1.462.300 | |
2019-03-12 | HU0000706650 | 3,556903 | 1.462.140 | |
2019-03-11 | HU0000706650 | 3,555995 | 1.461.770 | |
2019-03-08 | HU0000706650 | 3,545415 | 1.457.420 | |
2019-03-07 | HU0000706650 | 3,545090 | 1.457.290 | |
2019-03-06 | HU0000706650 | 3,560080 | 1.463.450 | |
2019-03-05 | HU0000706650 | 3,561586 | 1.464.070 | |
2019-03-04 | HU0000706650 | 3,564531 | 1.465.280 | |
2019-03-01 | HU0000706650 | 3,565286 | 1.465.590 | |
2019-02-28 | HU0000706650 | 3,566735 | 1.466.180 | |
2019-02-27 | HU0000706650 | 3,573532 | 1.468.980 | |
2019-02-26 | HU0000706650 | 3,585459 | 1.473.880 | |
2019-02-25 | HU0000706650 | 3,590250 | 1.475.850 | |
2019-02-22 | HU0000706650 | 3,582974 | 1.472.860 | |
2019-02-21 | HU0000706650 | 3,577210 | 1.470.490 | |
2019-02-20 | HU0000706650 | 3,582849 | 1.472.810 | |
2019-02-19 | HU0000706650 | 3,579122 | 1.471.280 | |
2019-02-18 | HU0000706650 | 3,571882 | 1.468.300 | |
2019-02-15 | HU0000706650 | 3,572061 | 1.468.370 | |
2019-02-14 | HU0000706650 | 3,563284 | 1.464.770 | |
2019-02-13 | HU0000706650 | 3,566225 | 1.465.980 | |
2019-02-12 | HU0000706650 | 3,567323 | 1.466.430 | |
2019-02-11 | HU0000706650 | 3,555947 | 1.461.750 | |
2019-02-08 | HU0000706650 | 3,554130 | 1.461.000 | |
2019-02-07 | HU0000706650 | 3,560296 | 1.463.540 | |
2019-02-06 | HU0000706650 | 3,568099 | 1.466.740 | |
2019-02-05 | HU0000706650 | 3,552303 | 1.460.250 | |
2019-02-04 | HU0000706650 | 3,544925 | 1.457.220 | |
2019-02-01 | HU0000706650 | 3,531053 | 1.451.520 | |
2019-01-31 | HU0000706650 | 3,514544 | 1.444.730 | |
2019-01-30 | HU0000706650 | 3,505290 | 1.440.930 | |
2019-01-29 | HU0000706650 | 3,495540 | 1.436.920 | |
2019-01-28 | HU0000706650 | 3,501905 | 1.439.540 | |
2019-01-25 | HU0000706650 | 3,523772 | 1.448.520 | |
2019-01-24 | HU0000706650 | 3,505491 | 1.441.010 | |
2019-01-23 | HU0000706650 | 3,491836 | 1.435.400 | |
2019-01-22 | HU0000706650 | 3,490425 | 1.434.820 | |
2019-01-21 | HU0000706650 | 3,507256 | 1.441.740 | |
2019-01-18 | HU0000706650 | 3,508018 | 1.442.050 | |
2019-01-17 | HU0000706650 | 3,503471 | 1.440.180 | |
2019-01-16 | HU0000706650 | 3,512032 | 1.443.700 | |
2019-01-15 | HU0000706650 | 3,503239 | 1.440.080 | |
2019-01-14 | HU0000706650 | 3,482715 | 1.431.650 | |
2019-01-11 | HU0000706650 | 3,479552 | 1.430.350 | |
2019-01-10 | HU0000706650 | 3,486093 | 1.433.040 | |
2019-01-09 | HU0000706650 | 3,488135 | 1.433.880 | |
2019-01-08 | HU0000706650 | 3,470418 | 1.426.590 | |
2019-01-07 | HU0000706650 | 3,469508 | 1.426.220 | |
2019-01-04 | HU0000706650 | 3,462709 | 1.423.420 | |
2019-01-03 | HU0000706650 | 3,436226 | 1.412.540 | |
2019-01-02 | HU0000706650 | 3,447328 | 1.417.100 | |
2018-12-28 | HU0000706650 | 3,424544 | 1.407.730 | |
2018-12-27 | HU0000706650 | 3,419660 | 1.405.730 | |
2018-12-21 | HU0000706650 | 3,410609 | 1.402.010 | |
2018-12-20 | HU0000706650 | 3,408931 | 1.401.320 | |
2018-12-19 | HU0000706650 | 3,437511 | 1.413.060 | |
2018-12-18 | HU0000706650 | 3,452242 | 1.419.120 | |
2018-12-17 | HU0000706650 | 3,460877 | 1.422.670 | |
2018-12-14 | HU0000706650 | 3,484090 | 1.432.210 | |
2018-12-13 | HU0000706650 | 3,495403 | 1.436.860 | |
2018-12-12 | HU0000706650 | 3,497459 | 1.437.710 | |
2018-12-11 | HU0000706650 | 3,478039 | 1.429.720 | |
2018-12-10 | HU0000706650 | 3,473531 | 1.427.870 | |
2018-12-07 | HU0000706650 | 3,493844 | 1.436.220 | |
2018-12-06 | HU0000706650 | 3,510614 | 1.443.120 | |
2018-12-05 | HU0000706650 | 3,530248 | 1.451.190 | |
2018-12-04 | HU0000706650 | 3,530547 | 1.451.310 | |
2018-12-03 | HU0000706650 | 3,555789 | 1.461.680 | |
2018-11-30 | HU0000706650 | 3,542555 | 1.456.240 | |
2018-11-29 | HU0000706650 | 3,532268 | 1.452.020 | |
2018-11-28 | HU0000706650 | 3,540296 | 1.455.320 | |
2018-11-27 | HU0000706650 | 3,515677 | 1.445.200 | |
2018-11-26 | HU0000706650 | 3,501113 | 1.439.210 | |
2018-11-23 | HU0000706650 | 3,474776 | 1.428.380 | |
2018-11-22 | HU0000706650 | 3,480016 | 1.430.540 | |
2018-11-21 | HU0000706650 | 3,477070 | 1.429.330 | |
2018-11-20 | HU0000706650 | 3,462196 | 1.423.210 | |
2018-11-19 | HU0000706650 | 3,479521 | 1.430.330 | |
2018-11-16 | HU0000706650 | 3,493661 | 1.436.150 | |
2018-11-15 | HU0000706650 | 3,502835 | 1.439.920 | |
2018-11-14 | HU0000706650 | 3,499866 | 1.438.700 | |
2018-11-13 | HU0000706650 | 3,501626 | 1.439.420 | |
2018-11-12 | HU0000706650 | 3,499952 | 1.438.730 | |
2018-11-09 | HU0000706650 | 3,511137 | 1.443.330 | |
2018-11-08 | HU0000706650 | 3,517534 | 1.445.960 | |
2018-11-07 | HU0000706650 | 3,519848 | 1.446.910 | |
2018-11-06 | HU0000706650 | 3,503386 | 1.440.140 | |
2018-11-05 | HU0000706650 | 3,497443 | 1.437.700 | |
2018-10-31 | HU0000706650 | 3,487591 | 1.433.650 | |
2018-10-30 | HU0000706650 | 3,463673 | 1.423.820 | |
2018-10-29 | HU0000706650 | 3,445526 | 1.416.360 | |
2018-10-26 | HU0000706650 | 3,439000 | 1.413.680 | |
2018-10-25 | HU0000706650 | 3,452859 | 1.419.370 | |
2018-10-24 | HU0000706650 | 3,441878 | 1.414.860 | |
2018-10-19 | HU0000706650 | 3,480517 | 1.430.740 | |
2018-10-18 | HU0000706650 | 3,474477 | 1.428.260 | |
2018-10-17 | HU0000706650 | 3,483644 | 1.432.030 | |
2018-10-16 | HU0000706650 | 3,473274 | 1.427.770 | |
2018-10-15 | HU0000706650 | 3,459383 | 1.422.060 | |
2018-10-12 | HU0000706650 | 3,461353 | 1.422.860 | |
2018-10-11 | HU0000706650 | 3,453182 | 1.419.510 | |
2018-10-10 | HU0000706650 | 3,480881 | 1.430.890 | |
2018-10-09 | HU0000706650 | 3,517723 | 1.446.040 | |
2018-10-08 | HU0000706650 | 3,528688 | 1.450.540 | |
2018-10-05 | HU0000706650 | 3,535985 | 1.453.540 | |
2018-10-04 | HU0000706650 | 3,548352 | 1.458.630 | |
2018-10-03 | HU0000706650 | 3,552310 | 1.460.260 | |
2018-10-02 | HU0000706650 | 3,562301 | 1.464.360 | |
2018-10-01 | HU0000706650 | 3,558775 | 1.462.910 | |
2018-09-28 | HU0000706650 | 3,557606 | 1.462.430 | |
2018-09-27 | HU0000706650 | 3,548552 | 1.458.710 | |
2018-09-26 | HU0000706650 | 3,538050 | 1.454.390 | |
2018-09-25 | HU0000706650 | 3,537641 | 1.454.220 | |
2018-09-24 | HU0000706650 | 3,533923 | 1.452.700 | |
2018-09-21 | HU0000706650 | 3,525737 | 1.449.330 | |
2018-09-20 | HU0000706650 | 3,530953 | 1.451.480 | |
2018-09-19 | HU0000706650 | 3,508098 | 1.442.080 | |
2018-09-18 | HU0000706650 | 3,496473 | 1.437.300 | |
2018-09-17 | HU0000706650 | 3,495891 | 1.437.060 | |
2018-09-14 | HU0000706650 | 3,493258 | 1.435.980 | |
2018-09-13 | HU0000706650 | 3,495061 | 1.436.720 | |
2018-09-12 | HU0000706650 | 3,485491 | 1.432.790 | |
2018-09-11 | HU0000706650 | 3,486293 | 1.433.120 | |
2018-09-10 | HU0000706650 | 3,494849 | 1.436.630 | |
2018-09-07 | HU0000706650 | 3,483347 | 1.431.910 | |
2018-09-06 | HU0000706650 | 3,487542 | 1.433.630 | |
2018-09-05 | HU0000706650 | 3,500635 | 1.439.010 | |
2018-09-04 | HU0000706650 | 3,509994 | 1.442.860 | |
2018-09-03 | HU0000706650 | 3,514661 | 1.444.780 | |
2018-08-31 | HU0000706650 | 3,510788 | 1.443.190 | |
2018-08-30 | HU0000706650 | 3,517883 | 1.446.100 | |
2018-08-29 | HU0000706650 | 3,528292 | 1.450.380 | |
2018-08-28 | HU0000706650 | 3,523572 | 1.448.440 | |
2018-08-27 | HU0000706650 | 3,529543 | 1.450.900 | |
2018-08-24 | HU0000706650 | 3,518596 | 1.446.400 | |
2018-08-23 | HU0000706650 | 3,512003 | 1.443.690 | |
2018-08-22 | HU0000706650 | 3,509120 | 1.442.500 | |
2018-08-21 | HU0000706650 | 3,506114 | 1.441.260 | |
2018-08-17 | HU0000706650 | 3,495582 | 1.436.940 | |
2018-08-16 | HU0000706650 | 3,487251 | 1.433.510 | |
2018-08-15 | HU0000706650 | 3,486982 | 1.433.400 | |
2018-08-14 | HU0000706650 | 3,486832 | 1.433.340 | |
2018-08-13 | HU0000706650 | 3,468041 | 1.425.610 | |
2018-08-10 | HU0000706650 | 3,507951 | 1.442.020 | |
2018-08-09 | HU0000706650 | 3,525573 | 1.449.260 | |
2018-08-08 | HU0000706650 | 3,529854 | 1.451.020 | |
2018-08-07 | HU0000706650 | 3,540749 | 1.455.500 | |
2018-08-06 | HU0000706650 | 3,549651 | 1.459.160 | |
2018-08-03 | HU0000706650 | 3,548480 | 1.458.680 | |
2018-08-02 | HU0000706650 | 3,538947 | 1.454.760 | |
2018-08-01 | HU0000706650 | 3,550813 | 1.459.640 | |
2018-07-31 | HU0000706650 | 3,547356 | 1.458.220 | |
2018-07-30 | HU0000706650 | 3,557886 | 1.462.550 | |
2018-07-27 | HU0000706650 | 3,570217 | 1.467.620 | |
2018-07-26 | HU0000706650 | 3,567474 | 1.466.490 | |
2018-07-25 | HU0000706650 | 3,557413 | 1.462.350 | |
2018-07-24 | HU0000706650 | 3,555838 | 1.461.710 | |
2018-07-23 | HU0000706650 | 3,545919 | 1.457.630 | |
2018-07-20 | HU0000706650 | 3,546130 | 1.457.720 | |
2018-07-19 | HU0000706650 | 3,545519 | 1.457.460 | |
2018-07-18 | HU0000706650 | 3,544600 | 1.457.090 | |
2018-07-17 | HU0000706650 | 3,521047 | 1.447.400 | |
2018-07-16 | HU0000706650 | 3,518327 | 1.446.290 | |
2018-07-13 | HU0000706650 | 3,536234 | 1.453.650 | |
2018-07-12 | HU0000706650 | 3,530506 | 1.451.290 | |
2018-07-11 | HU0000706650 | 3,520845 | 1.447.320 | |
2018-07-10 | HU0000706650 | 3,533657 | 1.452.590 | |
2018-07-09 | HU0000706650 | 3,519456 | 1.446.750 | |
2018-07-06 | HU0000706650 | 3,512949 | 1.444.080 | |
2018-07-05 | HU0000706650 | 3,500721 | 1.439.050 | |
2018-07-04 | HU0000706650 | 3,511237 | 1.947.290 | |
2018-07-03 | HU0000706650 | 3,503022 | 1.942.730 | |
2018-07-02 | HU0000706650 | 3,518798 | 1.951.480 | |
2018-06-29 | HU0000706650 | 3,521948 | 1.953.230 | |
2018-06-28 | HU0000706650 | 3,516124 | 1.950.000 | |
2018-06-27 | HU0000706650 | 3,508002 | 1.945.490 | |
2018-06-26 | HU0000706650 | 3,503926 | 1.943.230 | |
2018-06-25 | HU0000706650 | 3,502503 | 1.942.440 | |
2018-06-22 | HU0000706650 | 3,518426 | 1.951.270 | |
2018-06-21 | HU0000706650 | 3,531343 | 1.958.440 | |
2018-06-20 | HU0000706650 | 3,527944 | 1.956.550 | |
2018-06-19 | HU0000706650 | 3,528375 | 1.956.790 | |
2018-06-18 | HU0000706650 | 3,538933 | 1.962.650 | |
2018-06-15 | HU0000706650 | 3,559135 | 1.973.850 | |
2018-06-14 | HU0000706650 | 3,539171 | 1.962.780 | |
2018-06-13 | HU0000706650 | 3,544215 | 1.965.580 | |
2018-06-12 | HU0000706650 | 3,567229 | 1.978.340 | |
2018-06-11 | HU0000706650 | 3,570724 | 1.980.280 | |
2018-06-08 | HU0000706650 | 3,572587 | 1.981.310 | |
2018-06-07 | HU0000706650 | 3,568585 | 1.979.090 | |
2018-06-06 | HU0000706650 | 3,581460 | 1.986.230 | |
2018-06-05 | HU0000706650 | 3,575277 | 1.982.800 | |
2018-06-04 | HU0000706650 | 3,570320 | 1.980.050 | |
2018-06-01 | HU0000706650 | 3,556956 | 1.972.640 | |
2018-05-31 | HU0000706650 | 3,533065 | 1.959.390 | |
2018-05-30 | HU0000706650 | 3,545113 | 1.966.070 | |
2018-05-29 | HU0000706650 | 3,555772 | 1.971.980 | |
2018-05-28 | HU0000706650 | 3,560764 | 1.974.750 | |
2018-05-25 | HU0000706650 | 3,560082 | 1.974.380 | |
2018-05-24 | HU0000706650 | 3,561689 | 1.975.270 | |
2018-05-23 | HU0000706650 | 3,548561 | 1.967.990 | |
2018-05-22 | HU0000706650 | 3,547451 | 1.967.370 | |
2018-05-18 | HU0000706650 | 3,557412 | 1.972.900 | |
2018-05-17 | HU0000706650 | 3,560849 | 1.974.800 | |
2018-05-16 | HU0000706650 | 3,569186 | 1.979.420 | |
2018-05-15 | HU0000706650 | 3,566570 | 1.977.970 | |
2018-05-14 | HU0000706650 | 3,579148 | 1.984.950 | |
2018-05-11 | HU0000706650 | 3,585851 | 1.988.670 | |
2018-05-10 | HU0000706650 | 3,573791 | 1.981.980 | |
2018-05-09 | HU0000706650 | 3,573337 | 1.981.730 | |
2018-05-08 | HU0000706650 | 3,566909 | 1.978.160 | |
2018-05-07 | HU0000706650 | 3,568067 | 1.978.800 | |
2018-05-04 | HU0000706650 | 3,566887 | 1.978.150 | |
2018-05-03 | HU0000706650 | 3,562531 | 1.975.730 | |
2018-05-02 | HU0000706650 | 3,570016 | 1.979.880 | |
2018-04-27 | HU0000706650 | 3,579281 | 1.985.020 | |
2018-04-26 | HU0000706650 | 3,570072 | 1.979.920 | |
2018-04-25 | HU0000706650 | 3,559446 | 1.974.020 | |
2018-04-24 | HU0000706650 | 3,566469 | 1.977.920 | |
2018-04-23 | HU0000706650 | 3,563435 | 1.976.240 | |
2018-04-20 | HU0000706650 | 3,560390 | 1.974.550 | |
2018-04-19 | HU0000706650 | 3,569927 | 1.979.840 | |
2018-04-18 | HU0000706650 | 3,574193 | 1.982.200 | |
2018-04-17 | HU0000706650 | 3,564130 | 1.976.620 | |
2018-04-16 | HU0000706650 | 3,557067 | 1.972.700 | |
2018-04-13 | HU0000706650 | 3,562481 | 1.975.710 | |
2018-04-12 | HU0000706650 | 3,568714 | 1.979.160 | |
2018-04-11 | HU0000706650 | 3,557805 | 1.973.110 | |
2018-04-10 | HU0000706650 | 3,564621 | 1.976.890 | |
2018-04-09 | HU0000706650 | 3,555692 | 1.971.940 | |
2018-04-06 | HU0000706650 | 3,552825 | 1.970.350 | |
2018-04-05 | HU0000706650 | 3,560672 | 1.974.700 | |
2018-04-04 | HU0000706650 | 3,554106 | 1.971.060 | |
2018-04-03 | HU0000706650 | 3,555317 | 1.971.730 | |
2018-03-29 | HU0000706650 | 3,559636 | 1.974.130 | |
2018-03-28 | HU0000706650 | 3,540633 | 1.963.590 | |
2018-03-27 | HU0000706650 | 3,541483 | 1.964.060 | |
2018-03-26 | HU0000706650 | 3,545672 | 1.966.380 | |
2018-03-23 | HU0000706650 | 3,539479 | 1.962.950 | |
2018-03-22 | HU0000706650 | 3,558231 | 1.973.350 | |
2018-03-21 | HU0000706650 | 3,571603 | 1.980.760 | |
2018-03-20 | HU0000706650 | 3,567312 | 1.978.380 | |
2018-03-19 | HU0000706650 | 3,566941 | 1.978.180 | |
2018-03-14 | HU0000706650 | 3,576048 | 1.983.230 | |
2018-03-13 | HU0000706650 | 3,583406 | 1.987.310 | |
2018-03-12 | HU0000706650 | 3,591821 | 1.991.980 | |
2018-03-09 | HU0000706650 | 3,583949 | 1.987.610 | |
2018-03-08 | HU0000706650 | 3,565168 | 1.977.200 | |
2018-03-07 | HU0000706650 | 3,563863 | 1.976.470 | |
2018-03-06 | HU0000706650 | 3,573328 | 1.981.720 | |
2018-03-05 | HU0000706650 | 3,567204 | 1.978.320 | |
2018-03-02 | HU0000706650 | 3,563091 | 1.976.040 | |
2018-03-01 | HU0000706650 | 3,581605 | 1.986.310 | |
2018-02-28 | HU0000706650 | 3,603390 | 1.998.390 | |
2018-02-27 | HU0000706650 | 3,603168 | 1.998.270 | |
2018-02-26 | HU0000706650 | 3,609688 | 2.001.890 | |
2018-02-23 | HU0000706650 | 3,598094 | 1.995.460 | |
2018-02-22 | HU0000706650 | 3,587484 | 1.989.570 | |
2018-02-21 | HU0000706650 | 3,588221 | 1.989.980 | |
2018-02-20 | HU0000706650 | 3,579613 | 1.985.210 | |
2018-02-19 | HU0000706650 | 3,579526 | 1.985.160 | |
2018-02-16 | HU0000706650 | 3,573052 | 1.981.570 | |
2018-02-15 | HU0000706650 | 3,570436 | 1.980.120 | |
2018-02-14 | HU0000706650 | 3,577549 | 1.984.060 | |
2018-02-13 | HU0000706650 | 3,566469 | 1.977.920 | |
2018-02-12 | HU0000706650 | 3,561498 | 1.975.160 | |
2018-02-09 | HU0000706650 | 3,547075 | 1.967.160 | |
2018-02-08 | HU0000706650 | 3,545491 | 1.966.280 | |
2018-02-07 | HU0000706650 | 3,558255 | 1.973.360 | |
2018-02-06 | HU0000706650 | 3,543238 | 1.965.030 | |
2018-02-05 | HU0000706650 | 3,552906 | 1.970.400 | |
2018-02-02 | HU0000706650 | 3,592141 | 1.992.160 | |
2018-02-01 | HU0000706650 | 3,630506 | 2.013.430 | |
2018-01-31 | HU0000706650 | 3,641036 | 2.019.270 | |
2018-01-30 | HU0000706650 | 3,645878 | 2.021.960 | |
2018-01-29 | HU0000706650 | 3,659121 | 2.029.300 | |
2018-01-26 | HU0000706650 | 3,673353 | 2.037.190 | |
2018-01-25 | HU0000706650 | 3,665535 | 2.032.860 | |
2018-01-24 | HU0000706650 | 3,674656 | 2.037.920 | |
2018-01-23 | HU0000706650 | 3,691796 | 2.047.420 | |
2018-01-22 | HU0000706650 | 3,675419 | 2.038.340 | |
2018-01-19 | HU0000706650 | 3,659187 | 2.029.340 | |
2018-01-18 | HU0000706650 | 3,663976 | 2.031.990 | |
2018-01-17 | HU0000706650 | 3,670234 | 2.035.460 | |
2018-01-16 | HU0000706650 | 3,662854 | 2.031.370 | |
2018-01-15 | HU0000706650 | 3,662693 | 2.031.280 | |
2018-01-12 | HU0000706650 | 3,669871 | 2.035.260 | |
2018-01-11 | HU0000706650 | 3,678814 | 2.040.220 | |
2018-01-10 | HU0000706650 | 3,672226 | 2.036.570 | |
2018-01-09 | HU0000706650 | 3,673886 | 1.514.490 | |
2018-01-08 | HU0000706650 | 3,668382 | 1.512.220 | |
2018-01-05 | HU0000706650 | 3,659327 | 1.508.490 | |
2018-01-04 | HU0000706650 | 3,645088 | 1.502.620 | |
2018-01-03 | HU0000706650 | 3,622840 | 1.493.450 | |
2018-01-02 | HU0000706650 | 3,609928 | 1.488.120 | |
2017-12-29 | HU0000706650 | 3,614259 | 1.489.910 | |
2017-12-28 | HU0000706650 | 3,620752 | 1.492.590 | |
2017-12-27 | HU0000706650 | 3,625622 | 1.494.590 | |
2017-12-22 | HU0000706650 | 3,628926 | 1.495.960 | |
2017-12-21 | HU0000706650 | 3,630270 | 1.496.510 | |
2017-12-20 | HU0000706650 | 3,633912 | 1.498.010 | |
2017-12-19 | HU0000706650 | 3,636471 | 1.499.070 | |
2017-12-18 | HU0000706650 | 3,640056 | 1.500.540 | |
2017-12-15 | HU0000706650 | 3,616753 | 1.490.940 | |
2017-12-14 | HU0000706650 | 3,610248 | 1.488.260 | |
2017-12-13 | HU0000706650 | 3,617955 | 1.491.430 | |
2017-12-12 | HU0000706650 | 3,618025 | 1.491.460 | |
2017-12-11 | HU0000706650 | 3,614755 | 1.490.110 | |
2017-12-08 | HU0000706650 | 3,621321 | 1.492.820 | |
2017-12-07 | HU0000706650 | 3,609261 | 1.487.850 | |
2017-12-06 | HU0000706650 | 3,598418 | 1.483.380 | |
2017-12-05 | HU0000706650 | 3,600172 | 1.484.100 | |
2017-12-04 | HU0000706650 | 3,600794 | 1.484.360 | |
2017-12-01 | HU0000706650 | 3,597664 | 1.483.070 | |
2017-11-30 | HU0000706650 | 3,605655 | 1.486.360 | |
2017-11-29 | HU0000706650 | 3,597178 | 1.482.870 | |
2017-11-28 | HU0000706650 | 3,605094 | 1.486.130 | |
2017-11-27 | HU0000706650 | 3,596444 | 1.482.570 | |
2017-11-24 | HU0000706650 | 3,611450 | 1.488.750 | |
2017-11-23 | HU0000706650 | 3,616275 | 1.490.740 | |
2017-11-22 | HU0000706650 | 3,616067 | 1.490.660 | |
2017-11-21 | HU0000706650 | 3,605946 | 1.486.480 | |
2017-11-20 | HU0000706650 | 3,585690 | 1.478.130 | |
2017-11-17 | HU0000706650 | 3,583169 | 1.477.090 | |
2017-11-16 | HU0000706650 | 3,581415 | 1.476.370 | |
2017-11-15 | HU0000706650 | 3,564156 | 1.469.260 | |
2017-11-14 | HU0000706650 | 3,583627 | 1.477.280 | |
2017-11-13 | HU0000706650 | 3,595307 | 1.482.100 | |
2017-11-10 | HU0000706650 | 3,601047 | 1.484.460 | |
2017-11-09 | HU0000706650 | 3,614511 | 1.490.010 | |
2017-11-08 | HU0000706650 | 3,614268 | 1.489.910 | |
2017-11-07 | HU0000706650 | 3,611444 | 1.488.750 | |
2017-11-06 | HU0000706650 | 3,606944 | 1.486.890 | |
2017-11-03 | HU0000706650 | 3,599496 | 1.483.820 | |
2017-11-02 | HU0000706650 | 3,601555 | 1.484.670 | |
2017-10-31 | HU0000706650 | 3,594818 | 1.481.900 | |
2017-10-30 | HU0000706650 | 3,591901 | 1.480.690 | |
2017-10-27 | HU0000706650 | 3,590701 | 1.480.200 | |
2017-10-26 | HU0000706650 | 3,564572 | 1.469.430 | |
2017-10-25 | HU0000706650 | 3,569592 | 1.471.500 | |
2017-10-24 | HU0000706650 | 3,565087 | 1.469.640 | |
2017-10-20 | HU0000706650 | 3,564417 | 1.469.360 | |
2017-10-19 | HU0000706650 | 3,566338 | 1.470.160 | |
2017-10-18 | HU0000706650 | 3,576775 | 1.474.460 | |
2017-10-17 | HU0000706650 | 3,571348 | 1.472.220 | |
2017-10-16 | HU0000706650 | 3,573224 | 1.472.990 | |
2017-10-13 | HU0000706650 | 3,563582 | 1.469.020 | |
2017-10-12 | HU0000706650 | 3,559018 | 1.467.140 | |
2017-10-11 | HU0000706650 | 3,562112 | 1.468.410 | |
2017-10-10 | HU0000706650 | 3,555040 | 1.465.500 | |
2017-10-09 | HU0000706650 | 3,557799 | 1.466.640 | |
2017-10-06 | HU0000706650 | 3,559774 | 1.467.450 | |
2017-10-05 | HU0000706650 | 3,554604 | 1.465.320 | |
2017-10-04 | HU0000706650 | 3,550217 | 1.463.510 | |
2017-10-03 | HU0000706650 | 3,557101 | 1.466.350 | |
2017-10-02 | HU0000706650 | 3,549919 | 1.463.390 | |
2017-09-29 | HU0000706650 | 3,543923 | 1.460.920 | |
2017-09-28 | HU0000706650 | 3,534282 | 1.456.940 | |
2017-09-27 | HU0000706650 | 3,545091 | 1.461.400 | |
2017-09-26 | HU0000706650 | 3,532948 | 1.456.390 | |
2017-09-25 | HU0000706650 | 3,526247 | 1.453.630 | |
2017-09-22 | HU0000706650 | 3,517357 | 1.449.960 | |
2017-09-21 | HU0000706650 | 3,515515 | 1.449.200 | |
2017-09-20 | HU0000706650 | 3,500299 | 1.442.930 | |
2017-09-19 | HU0000706650 | 3,500549 | 1.443.040 | |
2017-09-18 | HU0000706650 | 3,504837 | 1.444.800 | |
2017-09-15 | HU0000706650 | 3,499516 | 1.442.610 | |
2017-09-14 | HU0000706650 | 3,493683 | 1.440.200 | |
2017-09-13 | HU0000706650 | 3,479274 | 1.434.260 | |
2017-09-12 | HU0000706650 | 3,476572 | 1.433.150 | |
2017-09-11 | HU0000706650 | 3,464526 | 1.428.180 | |
2017-09-08 | HU0000706650 | 3,440260 | 1.418.180 | |
2017-09-07 | HU0000706650 | 3,445721 | 1.577.410 | |
2017-09-06 | HU0000706650 | 3,445489 | 1.577.300 | |
2017-09-05 | HU0000706650 | 3,446283 | 1.577.670 | |
2017-09-04 | HU0000706650 | 3,445028 | 1.577.090 | |
2017-09-01 | HU0000706650 | 3,448432 | 1.578.650 | |
2017-08-31 | HU0000706650 | 3,447235 | 1.578.100 | |
2017-08-30 | HU0000706650 | 3,433444 | 1.571.790 | |
2017-08-29 | HU0000706650 | 3,411687 | 1.561.830 | |
2017-08-28 | HU0000706650 | 3,425271 | 1.568.050 | |
2017-08-25 | HU0000706650 | 3,433177 | 1.571.670 | |
2017-08-24 | HU0000706650 | 3,420404 | 1.565.820 | |
2017-08-23 | HU0000706650 | 3,414676 | 1.563.200 | |
2017-08-22 | HU0000706650 | 3,419430 | 1.565.370 | |
2017-08-21 | HU0000706650 | 3,407679 | 1.560.000 | |
2017-08-18 | HU0000706650 | 3,408678 | 1.560.450 | |
2017-08-17 | HU0000706650 | 3,417985 | 1.564.710 | |
2017-08-16 | HU0000706650 | 3,425098 | 1.567.970 | |
2017-08-15 | HU0000706650 | 3,417714 | 1.564.590 | |
2017-08-14 | HU0000706650 | 3,411907 | 1.561.930 | |
2017-08-11 | HU0000706650 | 3,413911 | 1.562.850 | |
2017-08-10 | HU0000706650 | 3,422652 | 1.566.850 | |
2017-08-09 | HU0000706650 | 3,433726 | 1.571.920 | |
2017-08-08 | HU0000706650 | 3,434757 | 1.572.390 | |
2017-08-07 | HU0000706650 | 3,430035 | 1.570.230 | |
2017-08-04 | HU0000706650 | 3,416077 | 1.563.840 | |
2017-08-03 | HU0000706650 | 3,410635 | 1.561.350 | |
2017-08-02 | HU0000706650 | 3,408785 | 1.560.500 | |
2017-08-01 | HU0000706650 | 3,407489 | 1.559.910 | |
2017-07-31 | HU0000706650 | 3,419647 | 1.565.470 | |
2017-07-28 | HU0000706650 | 3,423559 | 1.567.260 | |
2017-07-27 | HU0000706650 | 3,429794 | 1.570.120 | |
2017-07-26 | HU0000706650 | 3,440948 | 1.575.220 | |
2017-07-25 | HU0000706650 | 3,433972 | 1.572.030 | |
2017-07-24 | HU0000706650 | 3,432647 | 1.571.420 | |
2017-07-21 | HU0000706650 | 3,438886 | 1.574.280 | |
2017-07-20 | HU0000706650 | 3,461530 | 1.584.650 | |
2017-07-19 | HU0000706650 | 3,462271 | 1.584.990 | |
2017-07-18 | HU0000706650 | 3,457928 | 1.583.000 | |
2017-07-17 | HU0000706650 | 3,461954 | 1.584.840 | |
2017-07-14 | HU0000706650 | 3,463103 | 1.585.370 | |
2017-07-13 | HU0000706650 | 3,461006 | 1.584.410 | |
2017-07-12 | HU0000706650 | 3,444803 | 1.576.990 | |
2017-07-11 | HU0000706650 | 3,435211 | 1.572.600 | |
2017-07-10 | HU0000706650 | 3,434529 | 1.572.290 | |
2017-07-07 | HU0000706650 | 3,425130 | 1.567.980 | |
2017-07-06 | HU0000706650 | 3,438131 | 1.573.940 | |
2017-07-05 | HU0000706650 | 3,443274 | 1.576.290 | |
2017-07-04 | HU0000706650 | 3,438001 | 1.573.880 | |
2017-07-03 | HU0000706650 | 3,441371 | 1.575.420 | |
2017-06-30 | HU0000706650 | 3,437579 | 1.573.680 | |
2017-06-29 | HU0000706650 | 3,443279 | 1.576.290 | |
2017-06-28 | HU0000706650 | 3,459509 | 1.583.720 | |
2017-06-27 | HU0000706650 | 3,467330 | 1.587.300 | |
2017-06-26 | HU0000706650 | 3,478747 | 1.592.530 | |
2017-06-23 | HU0000706650 | 3,472163 | 1.589.520 | |
2017-06-22 | HU0000706650 | 3,471959 | 1.589.420 | |
2017-06-21 | HU0000706650 | 3,474976 | 1.590.800 | |
2017-06-20 | HU0000706650 | 3,465511 | 1.586.470 | |
2017-06-19 | HU0000706650 | 3,465323 | 1.586.380 | |
2017-06-16 | HU0000706650 | 3,453921 | 1.581.160 | |
2017-06-15 | HU0000706650 | 3,448600 | 1.578.730 | |
2017-06-14 | HU0000706650 | 3,454976 | 1.581.650 | |
2017-06-13 | HU0000706650 | 3,456822 | 1.582.490 | |
2017-06-12 | HU0000706650 | 3,450034 | 1.579.380 | |
2017-06-09 | HU0000706650 | 3,464404 | 1.585.960 | |
2017-06-08 | HU0000706650 | 3,459228 | 1.583.590 | |
2017-06-07 | HU0000706650 | 3,457563 | 1.582.830 | |
2017-06-06 | HU0000706650 | 3,452704 | 1.580.610 | |
2017-06-02 | HU0000706650 | 3,466359 | 1.586.860 | |
2017-06-01 | HU0000706650 | 3,451279 | 1.579.950 | |
2017-05-31 | HU0000706650 | 3,451260 | 1.579.940 | |
2017-05-30 | HU0000706650 | 3,455398 | 1.581.840 | |
2017-05-29 | HU0000706650 | 3,454173 | 1.581.280 | |
2017-05-26 | HU0000706650 | 3,451805 | 1.594.180 | |
2017-05-25 | HU0000706650 | 3,448662 | 1.592.730 | |
2017-05-24 | HU0000706650 | 3,454862 | 1.595.600 | |
2017-05-23 | HU0000706650 | 3,446595 | 1.591.780 | |
2017-05-22 | HU0000706650 | 3,452612 | 1.594.560 | |
2017-05-19 | HU0000706650 | 3,449199 | 1.592.980 | |
2017-05-18 | HU0000706650 | 3,444805 | 1.590.950 | |
2017-05-17 | HU0000706650 | 3,451037 | 1.593.830 | |
2017-05-16 | HU0000706650 | 3,470024 | 1.602.600 | |
2017-05-15 | HU0000706650 | 3,480660 | 1.607.510 | |
2017-05-12 | HU0000706650 | 3,481891 | 1.608.080 | |
2017-05-11 | HU0000706650 | 3,477453 | 1.606.030 | |
2017-05-10 | HU0000706650 | 3,478920 | 1.606.710 | |
2017-05-09 | HU0000706650 | 3,474298 | 1.604.570 | |
2017-05-08 | HU0000706650 | 3,463819 | 1.599.730 | |
2017-05-05 | HU0000706650 | 3,459651 | 1.597.810 | |
2017-05-04 | HU0000706650 | 3,455417 | 1.595.850 | |
2017-05-03 | HU0000706650 | 3,449815 | 1.593.270 | |
2017-05-02 | HU0000706650 | 3,453589 | 1.595.010 | |
2017-04-28 | HU0000706650 | 3,446737 | 1.591.840 | |
2017-04-27 | HU0000706650 | 3,449157 | 1.592.960 | |
2017-04-26 | HU0000706650 | 3,445917 | 1.684.340 | |
2017-04-25 | HU0000706650 | 3,446685 | 1.684.720 | |
2017-04-24 | HU0000706650 | 3,437502 | 1.680.230 | |
2017-04-21 | HU0000706650 | 3,428636 | 1.675.890 | |
2017-04-20 | HU0000706650 | 3,423655 | 1.673.460 | |
2017-04-19 | HU0000706650 | 3,420177 | 1.671.760 | |
2017-04-18 | HU0000706650 | 3,419089 | 1.671.230 | |
2017-04-13 | HU0000706650 | 3,419140 | 1.671.250 | |
2017-04-12 | HU0000706650 | 3,417166 | 1.670.290 | |
2017-04-11 | HU0000706650 | 3,422964 | 1.673.120 | |
2017-04-10 | HU0000706650 | 3,423642 | 1.673.450 | |
2017-04-07 | HU0000706650 | 3,418873 | 1.671.120 | |
2017-04-06 | HU0000706650 | 3,417659 | 1.670.530 | |
2017-04-05 | HU0000706650 | 3,410960 | 1.667.250 | |
2017-04-04 | HU0000706650 | 3,411440 | 1.667.490 | |
2017-04-03 | HU0000706650 | 3,409426 | 1.666.500 | |
2017-03-31 | HU0000706650 | 3,403496 | 1.663.600 | |
2017-03-30 | HU0000706650 | 3,410720 | 1.667.140 | |
2017-03-29 | HU0000706650 | 3,400133 | 1.661.960 | |
2017-03-28 | HU0000706650 | 3,388851 | 1.656.450 | |
2017-03-27 | HU0000706650 | 3,380338 | 1.652.290 | |
2017-03-24 | HU0000706650 | 3,382298 | 1.653.240 | |
2017-03-23 | HU0000706650 | 3,380382 | 1.652.310 | |
2017-03-22 | HU0000706650 | 3,370637 | 1.647.540 | |
2017-03-21 | HU0000706650 | 3,371279 | 1.647.860 | |
2017-03-20 | HU0000706650 | 3,386033 | 1.655.070 | |
2017-03-17 | HU0000706650 | 3,389993 | 1.657.000 | |
2017-03-16 | HU0000706650 | 3,398767 | 1.661.290 | |
2017-03-14 | HU0000706650 | 3,394342 | 1.659.130 | |
2017-03-13 | HU0000706650 | 3,396157 | 1.660.020 | |
2017-03-10 | HU0000706650 | 3,391216 | 1.657.600 | |
2017-03-09 | HU0000706650 | 3,389897 | 1.656.960 | |
2017-03-08 | HU0000706650 | 3,392014 | 1.657.990 | |
2017-03-07 | HU0000706650 | 3,391071 | 1.657.530 | |
2017-03-06 | HU0000706650 | 3,395477 | 1.659.680 | |
2017-03-03 | HU0000706650 | 3,407013 | 1.665.320 | |
2017-03-02 | HU0000706650 | 3,399789 | 1.661.790 | |
2017-03-01 | HU0000706650 | 3,402249 | 1.663.000 | |
2017-02-28 | HU0000706650 | 3,373368 | 1.648.880 | |
2017-02-27 | HU0000706650 | 3,383134 | 1.653.650 | |
2017-02-24 | HU0000706650 | 3,383970 | 1.654.060 | |
2017-02-23 | HU0000706650 | 3,398001 | 1.660.920 | |
2017-02-22 | HU0000706650 | 3,400776 | 1.662.280 | |
2017-02-21 | HU0000706650 | 3,400002 | 1.661.900 | |
2017-02-20 | HU0000706650 | 3,383069 | 1.653.620 | |
2017-02-17 | HU0000706650 | 3,376277 | 1.650.300 | |
2017-02-16 | HU0000706650 | 3,381820 | 1.653.010 | |
2017-02-15 | HU0000706650 | 3,388414 | 1.656.230 | |
2017-02-14 | HU0000706650 | 3,376731 | 1.650.520 | |
2017-02-13 | HU0000706650 | 3,372120 | 1.648.270 | |
2017-02-10 | HU0000706650 | 3,361970 | 1.643.310 | |
2017-02-09 | HU0000706650 | 3,350207 | 1.637.560 | |
2017-02-08 | HU0000706650 | 3,347931 | 1.636.440 | |
2017-02-07 | HU0000706650 | 3,346494 | 1.635.740 | |
2017-02-06 | HU0000706650 | 3,336972 | 1.631.090 | |
2017-02-03 | HU0000706650 | 3,341682 | 1.633.390 | |
2017-02-02 | HU0000706650 | 3,325925 | 1.625.690 | |
2017-02-01 | HU0000706650 | 3,342748 | 1.633.910 | |
2017-01-31 | HU0000706650 | 3,344274 | 1.634.660 | |
2017-01-30 | HU0000706650 | 3,348245 | 1.636.600 | |
2017-01-27 | HU0000706650 | 3,360625 | 1.642.650 | |
2017-01-26 | HU0000706650 | 3,349401 | 1.637.160 | |
2017-01-25 | HU0000706650 | 3,338871 | 1.632.020 | |
2017-01-24 | HU0000706650 | 3,324875 | 1.625.180 | |
2017-01-23 | HU0000706650 | 3,317962 | 1.621.800 | |
2017-01-20 | HU0000706650 | 3,317709 | 1.621.670 | |
2017-01-19 | HU0000706650 | 3,311527 | 1.618.650 | |
2017-01-18 | HU0000706650 | 3,312736 | 1.619.240 | |
2017-01-17 | HU0000706650 | 3,311475 | 1.618.630 | |
2017-01-16 | HU0000706650 | 3,321946 | 1.623.740 | |
2017-01-13 | HU0000706650 | 3,321571 | 1.623.560 | |
2017-01-12 | HU0000706650 | 3,322882 | 1.624.200 | |
2017-01-11 | HU0000706650 | 3,338515 | 1.631.840 | |
2017-01-10 | HU0000706650 | 3,326546 | 1.625.990 | |
2017-01-09 | HU0000706650 | 3,327732 | 1.626.570 | |
2017-01-06 | HU0000706650 | 3,325221 | 1.625.340 | |
2017-01-05 | HU0000706650 | 3,341566 | 1.633.330 | |
2017-01-04 | HU0000706650 | 3,342450 | 1.633.770 | |
2017-01-03 | HU0000706650 | 3,337811 | 1.631.500 | |
2017-01-02 | HU0000706650 | 3,327482 | 1.626.450 | |
2016-12-30 | HU0000706650 | 3,317697 | 1.621.670 | |
2016-12-29 | HU0000706650 | 3,319222 | 1.622.410 | |
2016-12-28 | HU0000706650 | 3,318189 | 1.621.910 | |
2016-12-27 | HU0000706650 | 3,319697 | 1.622.640 | |
2016-12-23 | HU0000706650 | 3,322962 | 1.624.240 | |
2016-12-22 | HU0000706650 | 3,324796 | 1.625.140 | |
2016-12-21 | HU0000706650 | 3,331653 | 1.628.490 | |
2016-12-20 | HU0000706650 | 3,335375 | 1.630.310 | |
2016-12-19 | HU0000706650 | 3,322004 | 1.623.770 | |
2016-12-16 | HU0000706650 | 3,317419 | 1.621.530 | |
2016-12-15 | HU0000706650 | 3,314974 | 1.620.340 | |
2016-12-14 | HU0000706650 | 3,310074 | 1.617.940 | |
2016-12-13 | HU0000706650 | 3,314515 | 1.620.110 | |
2016-12-12 | HU0000706650 | 3,297286 | 1.611.690 | |
2016-12-09 | HU0000706650 | 3,295948 | 1.611.040 | |
2016-12-08 | HU0000706650 | 3,267918 | 1.597.340 | |
2016-12-07 | HU0000706650 | 3,256560 | 1.591.780 | |
2016-12-06 | HU0000706650 | 3,237245 | 1.582.340 | |
2016-12-05 | HU0000706650 | 3,233679 | 1.580.600 | |
2016-12-02 | HU0000706650 | 3,222545 | 1.575.160 | |
2016-12-01 | HU0000706650 | 3,224547 | 1.576.140 | |
2016-11-30 | HU0000706650 | 3,222122 | 1.574.950 | |
2016-11-29 | HU0000706650 | 3,225908 | 1.576.800 | |
2016-11-28 | HU0000706650 | 3,214721 | 1.571.330 | |
2016-11-25 | HU0000706650 | 3,220157 | 1.573.990 | |
2016-11-24 | HU0000706650 | 3,220811 | 1.574.310 | |
2016-11-23 | HU0000706650 | 3,206240 | 1.567.190 | |
2016-11-22 | HU0000706650 | 3,200293 | 1.564.280 | |
2016-11-21 | HU0000706650 | 3,195886 | 1.562.130 | |
2016-11-18 | HU0000706650 | 3,194953 | 1.561.670 | |
2016-11-17 | HU0000706650 | 3,192934 | 1.560.680 | |
2016-11-16 | HU0000706650 | 3,189918 | 1.559.210 | |
2016-11-15 | HU0000706650 | 3,186592 | 1.557.580 | |
2016-11-14 | HU0000706650 | 3,180432 | 1.554.570 | |
2016-11-11 | HU0000706650 | 3,185970 | 1.557.280 | |
2016-11-10 | HU0000706650 | 3,186949 | 1.557.760 | |
2016-11-09 | HU0000706650 | 3,177498 | 1.553.140 | |
2016-11-08 | HU0000706650 | 3,174035 | 1.551.450 | |
2016-11-07 | HU0000706650 | 3,172160 | 1.550.530 | |
2016-11-04 | HU0000706650 | 3,159239 | 1.544.210 | |
2016-11-03 | HU0000706650 | 3,170098 | 1.549.520 | |
2016-11-02 | HU0000706650 | 3,175589 | 1.552.200 | |
2016-10-28 | HU0000706650 | 3,219753 | 1.573.790 | |
2016-10-27 | HU0000706650 | 3,226131 | 1.576.910 | |
2016-10-26 | HU0000706650 | 3,229274 | 1.578.450 | |
2016-10-25 | HU0000706650 | 3,230542 | 1.579.070 | |
2016-10-24 | HU0000706650 | 3,233984 | 1.580.750 | |
2016-10-21 | HU0000706650 | 3,222056 | 1.574.920 | |
2016-10-20 | HU0000706650 | 3,206343 | 1.567.240 | |
2016-10-19 | HU0000706650 | 3,197432 | 1.562.880 | |
2016-10-18 | HU0000706650 | 3,188253 | 1.558.400 | |
2016-10-17 | HU0000706650 | 3,176248 | 1.552.530 | |
2016-10-14 | HU0000706650 | 3,168464 | 1.548.720 | |
2016-10-13 | HU0000706650 | 3,169575 | 1.549.270 | |
2016-10-12 | HU0000706650 | 3,172524 | 1.550.710 | |
2016-10-11 | HU0000706650 | 3,164833 | 1.546.950 | |
2016-10-10 | HU0000706650 | 3,174354 | 1.551.600 | |
2016-10-07 | HU0000706650 | 3,176004 | 1.552.410 | |
2016-10-06 | HU0000706650 | 3,184065 | 1.556.350 | |
2016-10-05 | HU0000706650 | 3,188484 | 1.558.510 | |
2016-10-04 | HU0000706650 | 3,198318 | 1.563.320 | |
2016-10-03 | HU0000706650 | 3,188552 | 1.558.540 | |
2016-09-30 | HU0000706650 | 3,195819 | 1.562.090 | |
2016-09-29 | HU0000706650 | 3,188565 | 1.558.550 | |
2016-09-28 | HU0000706650 | 3,192761 | 1.560.600 | |
2016-09-27 | HU0000706650 | 3,185738 | 1.557.170 | |
2016-09-26 | HU0000706650 | 3,180360 | 1.554.540 | |
2016-09-23 | HU0000706650 | 3,198566 | 1.563.440 | |
2016-09-22 | HU0000706650 | 3,208610 | 1.568.350 | |
2016-09-21 | HU0000706650 | 3,206031 | 1.567.090 | |
2016-09-20 | HU0000706650 | 3,191325 | 1.559.900 | |
2016-09-19 | HU0000706650 | 3,189984 | 1.559.240 | |
2016-09-16 | HU0000706650 | 3,174791 | 1.551.820 | |
2016-09-15 | HU0000706650 | 3,182893 | 1.555.780 | |
2016-09-14 | HU0000706650 | 3,172373 | 1.550.630 | |
2016-09-13 | HU0000706650 | 3,173930 | 1.551.400 | |
2016-09-12 | HU0000706650 | 3,183792 | 1.556.220 | |
2016-09-09 | HU0000706650 | 3,178821 | 1.553.780 | |
2016-09-08 | HU0000706650 | 3,204967 | 1.566.560 | |
2016-09-07 | HU0000706650 | 3,212832 | 1.570.410 | |
2016-09-06 | HU0000706650 | 3,210899 | 1.569.460 | |
2016-09-05 | HU0000706650 | 3,199479 | 1.563.880 | |
2016-09-02 | HU0000706650 | 3,196338 | 1.562.350 | |
2016-09-01 | HU0000706650 | 3,194102 | 1.561.260 | |
2016-08-31 | HU0000706650 | 3,191919 | 1.560.190 | |
2016-08-30 | HU0000706650 | 3,190000 | 1.559.250 | |
2016-08-29 | HU0000706650 | 3,188935 | 1.558.730 | |
2016-08-26 | HU0000706650 | 3,177984 | 1.553.380 | |
2016-08-25 | HU0000706650 | 3,180534 | 1.554.620 | |
2016-08-24 | HU0000706650 | 3,189015 | 1.558.770 | |
2016-08-23 | HU0000706650 | 3,188125 | 1.558.330 | |
2016-08-22 | HU0000706650 | 3,187548 | 1.558.050 | |
2016-08-19 | HU0000706650 | 3,190056 | 1.559.280 | |
2016-08-18 | HU0000706650 | 3,193337 | 1.560.880 | |
2016-08-17 | HU0000706650 | 3,197215 | 1.562.780 | |
2016-08-16 | HU0000706650 | 3,202006 | 1.565.120 | |
2016-08-15 | HU0000706650 | 3,215918 | 1.571.920 | |
2016-08-12 | HU0000706650 | 3,216801 | 1.572.350 | |
2016-08-11 | HU0000706650 | 3,217808 | 1.572.840 | |
2016-08-10 | HU0000706650 | 3,208690 | 1.568.380 | |
2016-08-09 | HU0000706650 | 3,214391 | 1.571.170 | |
2016-08-08 | HU0000706650 | 3,207625 | 1.567.860 | |
2016-08-05 | HU0000706650 | 3,199325 | 1.563.810 | |
2016-08-04 | HU0000706650 | 3,187491 | 1.558.020 | |
2016-08-03 | HU0000706650 | 3,175611 | 1.552.220 | |
2016-08-02 | HU0000706650 | 3,186719 | 1.557.650 | |
2016-08-01 | HU0000706650 | 3,197019 | 1.562.680 | |
2016-07-29 | HU0000706650 | 3,205135 | 1.566.650 | |
2016-07-28 | HU0000706650 | 3,201241 | 1.564.740 | |
2016-07-27 | HU0000706650 | 3,209260 | 1.568.660 | |
2016-07-26 | HU0000706650 | 3,201998 | 1.565.110 | |
2016-07-25 | HU0000706650 | 3,200469 | 1.564.370 | |
2016-07-22 | HU0000706650 | 3,199162 | 1.563.730 | |
2016-07-21 | HU0000706650 | 3,202857 | 1.565.530 | |
2016-07-20 | HU0000706650 | 3,202985 | 1.565.600 | |
2016-07-19 | HU0000706650 | 3,191799 | 1.560.130 | |
2016-07-18 | HU0000706650 | 3,195494 | 1.561.940 | |
2016-07-15 | HU0000706650 | 3,180794 | 1.554.750 | |
2016-07-14 | HU0000706650 | 3,180403 | 1.554.560 | |
2016-07-13 | HU0000706650 | 3,167378 | 1.548.190 | |
2016-07-12 | HU0000706650 | 3,161117 | 1.545.130 | |
2016-07-11 | HU0000706650 | 3,153761 | 1.541.540 | |
2016-07-08 | HU0000706650 | 3,136186 | 1.532.950 | |
2016-07-07 | HU0000706650 | 3,126859 | 1.528.390 | |
2016-07-06 | HU0000706650 | 3,125086 | 1.527.520 | |
2016-07-05 | HU0000706650 | 3,118496 | 1.524.300 | |
2016-07-04 | HU0000706650 | 3,131529 | 1.530.670 | |
2016-07-01 | HU0000706650 | 3,135528 | 1.532.620 | |
2016-06-30 | HU0000706650 | 3,113140 | 1.521.680 | |
2016-06-29 | HU0000706650 | 3,108197 | 1.519.260 | |
2016-06-28 | HU0000706650 | 3,082308 | 1.506.610 | |
2016-06-27 | HU0000706650 | 3,050178 | 1.490.910 | |
2016-06-24 | HU0000706650 | 3,066401 | 1.498.840 | |
2016-06-23 | HU0000706650 | 3,111732 | 1.520.990 | |
2016-06-22 | HU0000706650 | 3,110061 | 1.520.180 | |
2016-06-21 | HU0000706650 | 3,095078 | 1.512.850 | |
2016-06-20 | HU0000706650 | 3,083213 | 1.507.050 | |
2016-06-17 | HU0000706650 | 3,074709 | 1.502.900 | |
2016-06-16 | HU0000706650 | 3,067174 | 1.499.210 | |
2016-06-15 | HU0000706650 | 3,076858 | 1.503.950 | |
2016-06-14 | HU0000706650 | 3,068306 | 1.499.770 | |
2016-06-13 | HU0000706650 | 3,074230 | 1.502.660 | |
2016-06-10 | HU0000706650 | 3,092245 | 1.511.470 | |
2016-06-09 | HU0000706650 | 3,111623 | 1.520.940 | |
2016-06-08 | HU0000706650 | 3,115910 | 1.523.040 | |
2016-06-07 | HU0000706650 | 3,111935 | 1.521.090 | |
2016-06-06 | HU0000706650 | 3,101021 | 1.515.760 | |
2016-06-03 | HU0000706650 | 3,116222 | 1.523.190 | |
2016-06-02 | HU0000706650 | 3,117423 | 1.523.770 | |
2016-06-01 | HU0000706650 | 3,121869 | 1.525.950 | |
2016-05-31 | HU0000706650 | 3,130531 | 1.530.180 | |
2016-05-30 | HU0000706650 | 3,137621 | 1.533.650 | |
2016-05-27 | HU0000706650 | 3,131271 | 1.530.540 | |
2016-05-26 | HU0000706650 | 3,125930 | 1.527.930 | |
2016-05-25 | HU0000706650 | 3,130667 | 1.530.250 | |
2016-05-24 | HU0000706650 | 3,124271 | 1.527.120 | |
2016-05-23 | HU0000706650 | 3,105604 | 1.518.000 | |
2016-05-20 | HU0000706650 | 3,103159 | 1.516.800 | |
2016-05-19 | HU0000706650 | 3,089188 | 1.509.970 | |
2016-05-18 | HU0000706650 | 3,099499 | 1.515.010 | |
2016-05-17 | HU0000706650 | 3,091595 | 1.511.150 | |
2016-05-13 | HU0000706650 | 3,086242 | 1.508.530 | |
2016-05-12 | HU0000706650 | 3,090151 | 1.510.440 | |
2016-05-11 | HU0000706650 | 3,093914 | 1.512.280 | |
2016-05-10 | HU0000706650 | 3,102969 | 1.516.710 | |
2016-05-09 | HU0000706650 | 3,089561 | 1.510.160 | |
2016-05-06 | HU0000706650 | 3,077700 | 1.504.360 | |
2016-05-05 | HU0000706650 | 3,074866 | 1.502.970 | |
2016-05-04 | HU0000706650 | 3,072875 | 1.502.000 | |
2016-05-03 | HU0000706650 | 3,076547 | 1.503.800 | |
2016-05-02 | HU0000706650 | 3,100363 | 1.515.440 | |
2016-04-29 | HU0000706650 | 3,109132 | 1.519.720 | |
2016-04-28 | HU0000706650 | 3,112109 | 1.521.180 | |
2016-04-27 | HU0000706650 | 3,132054 | 1.530.930 | |
2016-04-26 | HU0000706650 | 3,142873 | 1.536.210 | |
2016-04-25 | HU0000706650 | 3,144869 | 1.537.190 | |
2016-04-22 | HU0000706650 | 3,148143 | 1.538.790 | |
2016-04-21 | HU0000706650 | 3,157271 | 1.543.250 | |
2016-04-20 | HU0000706650 | 3,155893 | 1.542.580 | |
2016-04-19 | HU0000706650 | 3,160881 | 1.545.020 | |
2016-04-18 | HU0000706650 | 3,147572 | 1.538.510 | |
2016-04-15 | HU0000706650 | 3,152618 | 1.540.980 | |
2016-04-14 | HU0000706650 | 3,153623 | 1.541.470 | |
2016-04-13 | HU0000706650 | 3,140133 | 1.534.880 | |
2016-04-12 | HU0000706650 | 3,107258 | 1.518.810 | |
2016-04-11 | HU0000706650 | 3,104255 | 1.517.340 | |
2016-04-08 | HU0000706650 | 3,102714 | 1.516.580 | |
2016-04-07 | HU0000706650 | 3,092085 | 1.511.390 | |
2016-04-06 | HU0000706650 | 3,110130 | 1.520.210 | |
2016-04-05 | HU0000706650 | 3,105791 | 1.518.090 | |
2016-04-04 | HU0000706650 | 3,132888 | 1.531.330 | |
2016-04-01 | HU0000706650 | 3,133755 | 1.531.760 | |
2016-03-31 | HU0000706650 | 3,147394 | 1.538.420 | |
2016-03-30 | HU0000706650 | 3,151532 | 1.540.450 | |
2016-03-29 | HU0000706650 | 3,145609 | 1.537.550 | |
2016-03-25 | HU0000706650 | 3,131708 | 1.530.760 | |
2016-03-24 | HU0000706650 | 3,133203 | 1.531.490 | |
2016-03-23 | HU0000706650 | 3,137360 | 1.533.520 | |
2016-03-22 | HU0000706650 | 3,130970 | 1.530.400 | |
2016-03-21 | HU0000706650 | 3,123209 | 1.526.600 | |
2016-03-18 | HU0000706650 | 3,120884 | 1.525.470 | |
2016-03-17 | HU0000706650 | 3,110037 | 1.520.160 | |
2016-03-16 | HU0000706650 | 3,114002 | 1.522.100 | |
2016-03-11 | HU0000706650 | 3,108271 | 1.519.300 | |
2016-03-10 | HU0000706650 | 3,095463 | 1.513.040 | |
2016-03-09 | HU0000706650 | 3,091840 | 1.511.270 | |
2016-03-08 | HU0000706650 | 3,088796 | 1.509.780 | |
2016-03-07 | HU0000706650 | 3,097351 | 1.513.960 | |
2016-03-04 | HU0000706650 | 3,098102 | 1.514.330 | |
2016-03-03 | HU0000706650 | 3,090091 | 1.510.420 | |
2016-03-02 | HU0000706650 | 3,083746 | 1.507.310 | |
2016-03-01 | HU0000706650 | 3,072098 | 1.501.620 | |
2016-02-29 | HU0000706650 | 3,046700 | 1.489.210 | |
2016-02-26 | HU0000706650 | 3,046912 | 1.489.310 | |
2016-02-25 | HU0000706650 | 3,041655 | 100.925.000 | |
2016-02-24 | HU0000706650 | 3,028556 | 100.491.000 | |
2016-02-23 | HU0000706650 | 3,020553 | 100.225.000 | |
2016-02-22 | HU0000706650 | 3,033124 | 100.642.000 | |
2016-02-19 | HU0000706650 | 3,018262 | 100.149.000 | |
2016-02-18 | HU0000706650 | 3,017624 | 100.128.000 | |
2016-02-17 | HU0000706650 | 3,015099 | 100.044.000 | |
2016-02-16 | HU0000706650 | 2,991767 | 99.269.900 | |
2016-02-15 | HU0000706650 | 2,977218 | 98.787.200 | |
2016-02-12 | HU0000706650 | 2,950901 | 97.914.000 | |
2016-02-11 | HU0000706650 | 2,939681 | 97.541.600 | |
2016-02-10 | HU0000706650 | 2,959554 | 98.201.100 | |
2016-02-09 | HU0000706650 | 2,960919 | 98.246.300 | |
2016-02-08 | HU0000706650 | 2,975856 | 98.742.000 | |
2016-02-05 | HU0000706650 | 2,996354 | 99.422.100 | |
2016-02-04 | HU0000706650 | 3,018165 | 100.146.000 | |
2016-02-03 | HU0000706650 | 3,037836 | 100.799.000 | |
2016-02-02 | HU0000706650 | 3,039458 | 100.852.000 | |
2016-02-01 | HU0000706650 | 3,067515 | 101.783.000 | |
2016-01-29 | HU0000706650 | 3,058431 | 101.482.000 | |
2016-01-28 | HU0000706650 | 3,030915 | 100.569.000 | |
2016-01-27 | HU0000706650 | 3,031951 | 100.603.000 | |
2016-01-26 | HU0000706650 | 3,026741 | 100.430.000 | |
2016-01-25 | HU0000706650 | 3,021231 | 100.248.000 | |
2016-01-22 | HU0000706650 | 3,029383 | 100.518.000 | |
2016-01-21 | HU0000706650 | 2,992673 | 99.300.000 | |
2016-01-20 | HU0000706650 | 2,993839 | 99.338.700 | |
2016-01-19 | HU0000706650 | 3,016568 | 100.093.000 | |
2016-01-18 | HU0000706650 | 3,012923 | 99.971.900 | |
2016-01-15 | HU0000706650 | 3,028932 | 100.503.000 | |
2016-01-14 | HU0000706650 | 3,062704 | 101.624.000 | |
2016-01-13 | HU0000706650 | 3,066112 | 101.737.000 | |
2016-01-12 | HU0000706650 | 3,075630 | 102.053.000 | |
2016-01-11 | HU0000706650 | 3,051041 | 101.237.000 | |
2016-01-08 | HU0000706650 | 3,056594 | 101.421.000 | |
2016-01-07 | HU0000706650 | 3,073742 | 101.990.000 | |
2016-01-06 | HU0000706650 | 3,107988 | 103.126.000 | |
2016-01-05 | HU0000706650 | 3,120465 | 103.540.000 | |
2016-01-04 | HU0000706650 | 3,107807 | 103.120.000 | |
2015-12-31 | HU0000706650 | 3,128920 | 103.821.000 | |
2015-12-30 | HU0000706650 | 3,134024 | 103.990.000 | |
2015-12-29 | HU0000706650 | 3,143672 | 115.313.000 | |
2015-12-28 | HU0000706650 | 3,133355 | 114.935.000 | |
2015-12-23 | HU0000706650 | 3,134884 | 114.991.000 | |
2015-12-22 | HU0000706650 | 3,119889 | 114.441.000 | |
2015-12-21 | HU0000706650 | 3,118843 | 114.402.000 | |
2015-12-18 | HU0000706650 | 3,115899 | 114.294.000 | |
2015-12-17 | HU0000706650 | 3,121083 | 114.485.000 | |
2015-12-16 | HU0000706650 | 3,112272 | 114.161.000 | |
2015-12-15 | HU0000706650 | 3,083745 | 113.115.000 | |
2015-12-14 | HU0000706650 | 3,078597 | 112.926.000 | |
2015-12-11 | HU0000706650 | 3,089905 | 113.341.000 | |
2015-12-10 | HU0000706650 | 3,114113 | 114.229.000 | |
2015-12-09 | HU0000706650 | 3,110444 | 114.094.000 | |
2015-12-08 | HU0000706650 | 3,123020 | 114.556.000 | |
2015-12-07 | HU0000706650 | 3,134296 | 114.969.000 | |
2015-12-04 | HU0000706650 | 3,133496 | 114.940.000 | |
2015-12-03 | HU0000706650 | 3,154342 | 115.705.000 | |
2015-12-02 | HU0000706650 | 3,173400 | 116.404.000 | |
2015-12-01 | HU0000706650 | 3,185119 | 116.833.000 | |
2015-11-30 | HU0000706650 | 3,182453 | 116.736.000 | |
2015-11-27 | HU0000706650 | 3,183000 | 116.756.000 | |
2015-11-26 | HU0000706650 | 3,189679 | 117.001.000 | |
2015-11-25 | HU0000706650 | 3,180663 | 116.670.000 | |
2015-11-24 | HU0000706650 | 3,172787 | 116.381.000 | |
2015-11-23 | HU0000706650 | 3,179217 | 116.617.000 | |
2015-11-20 | HU0000706650 | 3,174754 | 116.453.000 | |
2015-11-19 | HU0000706650 | 3,169027 | 116.243.000 | |
2015-11-18 | HU0000706650 | 3,170999 | 116.316.000 | |
2015-11-17 | HU0000706650 | 3,165069 | 115.957.000 | |
2015-11-16 | HU0000706650 | 3,143839 | 115.179.000 | |
2015-11-13 | HU0000706650 | 3,134850 | 114.850.000 | |
2015-11-12 | HU0000706650 | 3,148554 | 115.352.000 | |
2015-11-11 | HU0000706650 | 3,160369 | 115.785.000 | |
2015-11-10 | HU0000706650 | 3,167190 | 116.035.000 | |
2015-11-09 | HU0000706650 | 3,172055 | 116.213.000 | |
2015-11-06 | HU0000706650 | 3,174666 | 116.309.000 | |
2015-11-05 | HU0000706650 | 3,171804 | 116.204.000 | |
2015-11-04 | HU0000706650 | 3,168180 | 116.071.000 | |
2015-11-03 | HU0000706650 | 3,158411 | 115.713.000 | |
2015-11-02 | HU0000706650 | 3,148044 | 115.333.000 | |
2015-10-30 | HU0000706650 | 3,128111 | 114.603.000 | |
2015-10-29 | HU0000706650 | 3,142327 | 115.124.000 | |
2015-10-28 | HU0000706650 | 3,150515 | 115.424.000 | |
2015-10-27 | HU0000706650 | 3,144369 | 115.199.000 | |
2015-10-26 | HU0000706650 | 3,143631 | 115.172.000 | |
2015-10-22 | HU0000706650 | 3,100361 | 113.586.000 | |
2015-10-21 | HU0000706650 | 3,082594 | 112.936.000 | |
2015-10-20 | HU0000706650 | 3,086574 | 113.081.000 | |
2015-10-19 | HU0000706650 | 3,084085 | 112.990.000 | |
2015-10-16 | HU0000706650 | 3,087766 | 113.125.000 | |
2015-10-15 | HU0000706650 | 3,085486 | 113.042.000 | |
2015-10-14 | HU0000706650 | 3,075653 | 112.681.000 | |
2015-10-13 | HU0000706650 | 3,085088 | 113.027.000 | |
2015-10-12 | HU0000706650 | 3,096220 | 113.435.000 | |
2015-10-09 | HU0000706650 | 3,102320 | 113.658.000 | |
2015-10-08 | HU0000706650 | 3,100723 | 113.600.000 | |
2015-10-07 | HU0000706650 | 3,089307 | 113.181.000 | |
2015-10-06 | HU0000706650 | 3,085158 | 113.029.000 | |
2015-10-05 | HU0000706650 | 3,075070 | 112.660.000 | |
2015-10-02 | HU0000706650 | 3,061574 | 112.165.000 | |
2015-10-01 | HU0000706650 | 3,052971 | 111.850.000 | |
2015-09-30 | HU0000706650 | 3,047265 | 111.641.000 | |
2015-09-29 | HU0000706650 | 3,033393 | 111.133.000 | |
2015-09-28 | HU0000706650 | 3,039980 | 111.374.000 | |
2015-09-25 | HU0000706650 | 3,063013 | 112.218.000 | |
2015-09-24 | HU0000706650 | 3,048940 | 111.703.000 | |
2015-09-23 | HU0000706650 | 3,052049 | 111.816.000 | |
2015-09-22 | HU0000706650 | 3,050697 | 111.767.000 | |
2015-09-21 | HU0000706650 | 3,065929 | 112.325.000 | |
2015-09-18 | HU0000706650 | 3,049945 | 111.739.000 | |
2015-09-17 | HU0000706650 | 3,080220 | 112.849.000 | |
2015-09-16 | HU0000706650 | 3,082035 | 112.915.000 | |
2015-09-15 | HU0000706650 | 3,076196 | 112.701.000 | |
2015-09-14 | HU0000706650 | 3,067684 | 112.389.000 | |
2015-09-11 | HU0000706650 | 3,081728 | 112.904.000 | |
2015-09-10 | HU0000706650 | 3,083031 | 112.952.000 | |
2015-09-09 | HU0000706650 | 3,074587 | 112.642.000 | |
2015-09-08 | HU0000706650 | 3,073014 | 112.585.000 | |
2015-09-07 | HU0000706650 | 3,058587 | 112.056.000 | |
2015-09-04 | HU0000706650 | 3,054050 | 111.890.000 | |
2015-09-03 | HU0000706650 | 3,072593 | 112.569.000 | |
2015-09-02 | HU0000706650 | 3,053752 | 111.879.000 | |
2015-09-01 | HU0000706650 | 3,046977 | 111.631.000 | |
2015-08-31 | HU0000706650 | 3,087537 | 113.117.000 | |
2015-08-28 | HU0000706650 | 3,084411 | 113.002.000 | |
2015-08-27 | HU0000706650 | 3,076988 | 112.730.000 | |
2015-08-26 | HU0000706650 | 3,032626 | 111.105.000 | |
2015-08-25 | HU0000706650 | 3,008446 | 110.219.000 | |
2015-08-24 | HU0000706650 | 3,006946 | 110.164.000 | |
2015-08-19 | HU0000706650 | 3,131843 | 114.740.000 | |
2015-08-18 | HU0000706650 | 3,140531 | 115.058.000 | |
2015-08-17 | HU0000706650 | 3,149631 | 115.392.000 | |
2015-08-14 | HU0000706650 | 3,147258 | 115.305.000 | |
2015-08-13 | HU0000706650 | 3,153598 | 115.537.000 | |
2015-08-12 | HU0000706650 | 3,151200 | 115.449.000 | |
2015-08-11 | HU0000706650 | 3,164646 | 115.942.000 | |
2015-08-10 | HU0000706650 | 3,174267 | 116.294.000 | |
2015-08-07 | HU0000706650 | 3,162069 | 115.847.000 | |
2015-08-06 | HU0000706650 | 3,167739 | 116.055.000 | |
2015-08-05 | HU0000706650 | 3,183430 | 116.630.000 | |
2015-08-04 | HU0000706650 | 3,163962 | 115.917.000 | |
2015-08-03 | HU0000706650 | 3,164623 | 115.941.000 | |
2015-07-31 | HU0000706650 | 3,171801 | 116.204.000 | |
2015-07-30 | HU0000706650 | 3,159066 | 115.737.000 | |
2015-07-29 | HU0000706650 | 3,161695 | 115.834.000 | |
2015-07-28 | HU0000706650 | 3,160037 | 115.773.000 | |
2015-07-27 | HU0000706650 | 3,160196 | 115.779.000 | |
2015-07-24 | HU0000706650 | 3,184260 | 116.660.000 | |
2015-07-23 | HU0000706650 | 3,191819 | 116.937.000 | |
2015-07-22 | HU0000706650 | 3,190134 | 116.875.000 | |
2015-07-21 | HU0000706650 | 3,212739 | 117.704.000 | |
2015-07-20 | HU0000706650 | 3,215046 | 117.788.000 | |
2015-07-17 | HU0000706650 | 3,208760 | 117.558.000 | |
2015-07-16 | HU0000706650 | 3,210379 | 117.617.000 | |
2015-07-15 | HU0000706650 | 3,188277 | 116.807.000 | |
2015-07-14 | HU0000706650 | 3,190538 | 116.890.000 | |
2015-07-13 | HU0000706650 | 3,182529 | 116.597.000 | |
2015-07-10 | HU0000706650 | 3,171408 | 116.189.000 | |
2015-07-09 | HU0000706650 | 3,166763 | 116.019.000 | |
2015-07-08 | HU0000706650 | 3,144005 | 115.185.000 | |
2015-07-07 | HU0000706650 | 3,165353 | 115.968.000 | |
2015-07-06 | HU0000706650 | 3,161921 | 115.842.000 | |
2015-07-03 | HU0000706650 | 3,174813 | 116.314.000 | |
2015-07-02 | HU0000706650 | 3,173586 | 114.859.000 | |
2015-07-01 | HU0000706650 | 3,173826 | 114.868.000 | |
2015-06-30 | HU0000706650 | 3,167959 | 114.656.000 | |
2015-06-29 | HU0000706650 | 3,157524 | 114.278.000 | |
2015-06-26 | HU0000706650 | 3,184120 | 115.240.000 | |
2015-06-25 | HU0000706650 | 3,184210 | 115.244.000 | |
2015-06-24 | HU0000706650 | 3,180381 | 115.105.000 | |
2015-06-23 | HU0000706650 | 3,176840 | 114.977.000 | |
2015-06-22 | HU0000706650 | 3,169793 | 114.722.000 | |
2015-06-19 | HU0000706650 | 3,148489 | 113.951.000 | |
2015-06-18 | HU0000706650 | 3,139248 | 113.616.000 | |
2015-06-17 | HU0000706650 | 3,143693 | 113.777.000 | |
2015-06-16 | HU0000706650 | 3,147650 | 113.920.000 | |
2015-06-15 | HU0000706650 | 3,145088 | 113.828.000 | |
2015-06-12 | HU0000706650 | 3,171321 | 114.777.000 | |
2015-06-11 | HU0000706650 | 3,175752 | 114.938.000 | |
2015-06-10 | HU0000706650 | 3,170574 | 114.750.000 | |
2015-06-09 | HU0000706650 | 3,162440 | 114.456.000 | |
2015-06-08 | HU0000706650 | 3,187236 | 115.353.000 | |
2015-06-05 | HU0000706650 | 3,186349 | 115.321.000 | |
2015-06-04 | HU0000706650 | 3,197115 | 115.711.000 | |
2015-06-03 | HU0000706650 | 3,223679 | 116.672.000 | |
2015-06-02 | HU0000706650 | 3,228110 | 116.833.000 | |
2015-06-01 | HU0000706650 | 3,241783 | 117.327.000 | |
2015-05-29 | HU0000706650 | 3,237265 | 117.164.000 | |
2015-05-28 | HU0000706650 | 3,242887 | 117.367.000 | |
2015-05-27 | HU0000706650 | 3,243432 | 117.387.000 | |
2015-05-26 | HU0000706650 | 3,231065 | 116.939.000 | |
2015-05-22 | HU0000706650 | 3,221602 | 116.597.000 | |
2015-05-21 | HU0000706650 | 3,218812 | 116.496.000 | |
2015-05-20 | HU0000706650 | 3,223692 | 116.673.000 | |
2015-05-19 | HU0000706650 | 3,212601 | 116.271.000 | |
2015-05-18 | HU0000706650 | 3,197230 | 115.715.000 | |
2015-05-15 | HU0000706650 | 3,196409 | 115.685.000 | |
2015-05-14 | HU0000706650 | 3,178594 | 115.040.000 | |
2015-05-13 | HU0000706650 | 3,186367 | 115.322.000 | |
2015-05-12 | HU0000706650 | 3,181387 | 115.142.000 | |
2015-05-11 | HU0000706650 | 3,196360 | 115.683.000 | |
2015-05-08 | HU0000706650 | 3,184464 | 115.253.000 | |
2015-05-07 | HU0000706650 | 3,161279 | 114.414.000 | |
2015-05-06 | HU0000706650 | 3,170512 | 114.748.000 | |
2015-05-05 | HU0000706650 | 3,180807 | 115.121.000 | |
2015-05-04 | HU0000706650 | 3,196077 | 115.673.000 | |
2015-04-30 | HU0000706650 | 3,182621 | 115.186.000 | |
2015-04-29 | HU0000706650 | 3,208995 | 116.141.000 | |
2015-04-28 | HU0000706650 | 3,232639 | 116.996.000 | |
2015-04-27 | HU0000706650 | 3,242434 | 117.351.000 | |
2015-04-24 | HU0000706650 | 3,228358 | 116.842.000 | |
2015-04-23 | HU0000706650 | 3,238020 | 117.191.000 | |
2015-04-22 | HU0000706650 | 3,223592 | 116.669.000 | |
2015-04-21 | HU0000706650 | 3,219313 | 116.514.000 | |
2015-04-20 | HU0000706650 | 3,218706 | 116.492.000 | |
2015-04-17 | HU0000706650 | 3,207877 | 116.100.000 | |
2015-04-16 | HU0000706650 | 3,235393 | 117.096.000 | |
2015-04-15 | HU0000706650 | 3,220273 | 116.549.000 | |
2015-04-14 | HU0000706650 | 3,216554 | 116.414.000 | |
2015-04-13 | HU0000706650 | 3,217167 | 116.436.000 | |
2015-04-10 | HU0000706650 | 3,216392 | 116.408.000 | |
2015-04-09 | HU0000706650 | 3,202452 | 115.904.000 | |
2015-04-08 | HU0000706650 | 3,184633 | 115.259.000 | |
2015-04-07 | HU0000706650 | 3,178643 | 115.042.000 | |
2015-04-03 | HU0000706650 | 3,163599 | 114.498.000 | |
2015-04-02 | HU0000706650 | 3,163229 | 114.484.000 | |
2015-04-01 | HU0000706650 | 3,159423 | 114.347.000 | |
2015-03-31 | HU0000706650 | 3,164360 | 114.525.000 | |
2015-03-30 | HU0000706650 | 3,164177 | 114.519.000 | |
2015-03-26 | HU0000706650 | 3,141081 | 113.683.000 | |
2015-03-25 | HU0000706650 | 3,162340 | 114.452.000 | |
2015-03-24 | HU0000706650 | 3,179825 | 115.085.000 | |
2015-03-23 | HU0000706650 | 3,198218 | 121.837.000 | |
2015-03-20 | HU0000706650 | 3,200396 | 121.920.000 | |
2015-03-19 | HU0000706650 | 3,179816 | 121.136.000 | |
2015-03-18 | HU0000706650 | 3,171845 | 120.832.000 | |
2015-03-17 | HU0000706650 | 3,161581 | 120.441.000 | |
2015-03-16 | HU0000706650 | 3,169356 | 120.737.000 | |
2015-03-13 | HU0000706650 | 3,156612 | 120.252.000 | |
2015-03-12 | HU0000706650 | 3,158495 | 120.324.000 | |
2015-03-11 | HU0000706650 | 3,152200 | 120.084.000 | |
2015-03-10 | HU0000706650 | 3,138313 | 119.555.000 | |
2015-03-09 | HU0000706650 | 3,148289 | 119.935.000 | |
2015-03-06 | HU0000706650 | 3,148618 | 119.947.000 | |
2015-03-05 | HU0000706650 | 3,150277 | 120.011.000 | |
2015-03-04 | HU0000706650 | 3,152464 | 120.094.000 | |
2015-03-03 | HU0000706650 | 3,145673 | 119.835.000 | |
2015-03-02 | HU0000706650 | 3,149663 | 119.987.000 | |
2015-02-27 | HU0000706650 | 3,142176 | 119.702.000 | |
2015-02-26 | HU0000706650 | 3,136376 | 119.481.000 | |
2015-02-25 | HU0000706650 | 3,134638 | 119.415.000 | |
2015-02-24 | HU0000706650 | 3,136872 | 119.500.000 | |
2015-02-23 | HU0000706650 | 3,127673 | 119.149.000 | |
2015-02-20 | HU0000706650 | 3,118561 | 118.802.000 | |
2015-02-19 | HU0000706650 | 3,111225 | 118.523.000 | |
2015-02-18 | HU0000706650 | 3,108458 | 118.417.000 | |
2015-02-17 | HU0000706650 | 3,115062 | 118.669.000 | |
2015-02-16 | HU0000706650 | 3,116178 | 118.712.000 | |
2015-02-13 | HU0000706650 | 3,109712 | 118.465.000 | |
2015-02-12 | HU0000706650 | 3,109529 | 118.458.000 | |
2015-02-11 | HU0000706650 | 3,096925 | 117.978.000 | |
2015-02-10 | HU0000706650 | 3,106321 | 118.336.000 | |
2015-02-09 | HU0000706650 | 3,088764 | 117.667.000 | |
2015-02-06 | HU0000706650 | 3,087315 | 117.612.000 | |
2015-02-05 | HU0000706650 | 3,104463 | 118.265.000 | |
2015-02-04 | HU0000706650 | 3,103913 | 118.244.000 | |
2015-02-03 | HU0000706650 | 3,111360 | 118.528.000 | |
2015-02-02 | HU0000706650 | 3,103783 | 118.239.000 | |
2015-01-30 | HU0000706650 | 3,096371 | 117.957.000 | |
2015-01-29 | HU0000706650 | 3,110553 | 118.497.000 | |
2015-01-28 | HU0000706650 | 3,103199 | 118.217.000 | |
2015-01-27 | HU0000706650 | 3,117636 | 118.767.000 | |
2015-01-26 | HU0000706650 | 3,124015 | 119.010.000 | |
2015-01-23 | HU0000706650 | 3,121353 | 118.909.000 | |
2015-01-22 | HU0000706650 | 3,089450 | 117.693.000 | |
2015-01-21 | HU0000706650 | 3,085421 | 117.540.000 | |
2015-01-20 | HU0000706650 | 3,081827 | 117.403.000 | |
2015-01-19 | HU0000706650 | 3,074892 | 117.139.000 | |
2015-01-16 | HU0000706650 | 3,077935 | 117.255.000 | |
2015-01-15 | HU0000706650 | 3,068772 | 116.906.000 | |
2015-01-14 | HU0000706650 | 3,064535 | 116.744.000 | |
2015-01-13 | HU0000706650 | 3,060243 | 116.581.000 | |
2015-01-12 | HU0000706650 | 3,052521 | 116.287.000 | |
2015-01-09 | HU0000706650 | 3,055740 | 116.409.000 | |
2015-01-08 | HU0000706650 | 3,064894 | 116.758.000 | |
2015-01-07 | HU0000706650 | 3,039576 | 115.793.000 | |
2015-01-06 | HU0000706650 | 3,024120 | 115.205.000 | |
2015-01-05 | HU0000706650 | 3,030568 | 115.450.000 | |
2014-12-30 | HU0000706650 | 3,025124 | 115.243.000 | |
2014-12-29 | HU0000706650 | 3,024775 | 115.230.000 | |
2014-12-23 | HU0000706650 | 3,017614 | 114.957.000 | |
2014-12-22 | HU0000706650 | 3,025720 | 115.266.000 | |
2014-12-19 | HU0000706650 | 3,009375 | 114.643.000 | |
2014-12-18 | HU0000706650 | 3,000755 | 114.314.000 | |
2012-11-27 | HU0000706650 | 2,384038 | 29.340.500 | |
2012-11-26 | HU0000706650 | 2,382855 | 29.326.000 | |
2012-11-23 | HU0000706650 | 2,382491 | 29.321.500 | |
2012-11-22 | HU0000706650 | 2,372934 | 29.203.900 | |
2012-11-21 | HU0000706650 | 2,378114 | 58.535.300 | |
2012-11-20 | HU0000706650 | 2,383712 | 58.673.100 | |
2012-11-19 | HU0000706650 | 2,390250 | 58.834.000 | |
2012-11-16 | HU0000706650 | 2,376791 | 58.502.700 | |
2012-11-15 | HU0000706650 | 2,382019 | 87.947.100 | |
2012-11-14 | HU0000706650 | 2,384558 | 88.040.800 | |
2012-11-13 | HU0000706650 | 2,388313 | 88.179.500 | |
2012-11-12 | HU0000706650 | 2,385901 | 88.090.400 | |
2012-11-09 | HU0000706650 | 2,382263 | 87.956.100 | |
2012-11-08 | HU0000706650 | 2,383266 | 87.993.100 | |
2012-11-06 | HU0000706650 | 2,400043 | 175.698.000 | |
2012-11-05 | HU0000706650 | 2,392454 | 175.142.000 | |
2012-10-31 | HU0000706650 | 2,379569 | 174.199.000 | |
2012-10-30 | HU0000706650 | 2,381510 | 174.341.000 | |
2012-10-29 | HU0000706650 | 2,366333 | 173.230.000 | |
2012-10-26 | HU0000706650 | 2,375522 | 173.903.000 | |
2012-10-25 | HU0000706650 | 2,377704 | 174.062.000 | |
2012-10-24 | HU0000706650 | 2,383968 | 174.521.000 | |
2012-10-19 | HU0000706650 | 2,383981 | 174.522.000 | |
2012-10-18 | HU0000706650 | 2,389019 | 174.891.000 | |
2012-10-17 | HU0000706650 | 2,386131 | 174.679.000 | |
2012-10-16 | HU0000706650 | 2,391226 | 175.052.000 | |
2012-10-15 | HU0000706650 | 2,376190 | 173.952.000 | |
2012-10-12 | HU0000706650 | 2,374833 | 173.852.000 | |
2012-10-11 | HU0000706650 | 2,376626 | 173.983.000 | |
2012-10-10 | HU0000706650 | 2,371540 | 173.611.000 | |
2012-10-09 | HU0000706650 | 2,372041 | 173.648.000 | |
2012-10-08 | HU0000706650 | 2,377959 | 174.081.000 | |
2012-10-05 | HU0000706650 | 2,374080 | 173.797.000 | |
2012-10-04 | HU0000706650 | 2,374928 | 173.859.000 | |
2012-10-03 | HU0000706650 | 2,370472 | 173.533.000 | |
2012-10-02 | HU0000706650 | 2,370978 | 173.570.000 | |
2012-10-01 | HU0000706650 | 2,370730 | 173.552.000 | |
2012-09-28 | HU0000706650 | 2,356494 | 172.510.000 | |
2012-09-27 | HU0000706650 | 2,370674 | 173.548.000 | |
2012-09-26 | HU0000706650 | 2,363543 | 173.026.000 | |
2012-09-25 | HU0000706650 | 2,369362 | 173.452.000 | |
2012-09-24 | HU0000706650 | 2,371952 | 173.641.000 | |
2012-09-21 | HU0000706650 | 2,362121 | 172.922.000 | |
2012-09-20 | HU0000706650 | 2,368426 | 173.383.000 | |
2012-09-19 | HU0000706650 | 2,372474 | 173.680.000 | |
2012-09-18 | HU0000706650 | 2,370381 | 173.526.000 | |
2012-09-17 | HU0000706650 | 2,372469 | 173.679.000 | |
2012-09-14 | HU0000706650 | 2,380515 | 174.268.000 | |
2012-09-13 | HU0000706650 | 2,363487 | 173.022.000 | |
2012-09-12 | HU0000706650 | 2,357259 | 172.566.000 | |
2012-09-11 | HU0000706650 | 2,361196 | 172.854.000 | |
2012-09-10 | HU0000706650 | 2,354840 | 172.389.000 | |
2012-09-07 | HU0000706650 | 2,364087 | 173.066.000 | |
2012-09-06 | HU0000706650 | 2,342485 | 171.484.000 | |
2012-09-05 | HU0000706650 | 2,328892 | 170.489.000 | |
2012-09-04 | HU0000706650 | 2,322387 | 170.013.000 | |
2012-09-03 | HU0000706650 | 2,330417 | 170.601.000 | |
2012-08-31 | HU0000706650 | 2,325039 | 170.207.000 | |
2012-08-30 | HU0000706650 | 2,312852 | 169.315.000 | |
2012-08-29 | HU0000706650 | 2,316600 | 169.589.000 | |
2012-08-28 | HU0000706650 | 2,305621 | 168.785.000 | |
2012-08-27 | HU0000706650 | 2,309728 | 169.086.000 | |
2012-08-24 | HU0000706650 | 2,306400 | 168.842.000 | |
2012-08-23 | HU0000706650 | 2,305709 | 168.792.000 | |
2012-08-22 | HU0000706650 | 2,308638 | 169.006.000 | |
2012-08-21 | HU0000706650 | 2,315294 | 169.494.000 | |
2012-08-17 | HU0000706650 | 2,321264 | 169.931.000 | |
2012-08-16 | HU0000706650 | 2,326941 | 170.346.000 | |
2012-08-15 | HU0000706650 | 2,316266 | 169.565.000 | |
2012-08-14 | HU0000706650 | 2,312733 | 169.306.000 | |
2012-08-13 | HU0000706650 | 2,312351 | 169.278.000 | |
2012-08-10 | HU0000706650 | 2,313095 | 169.333.000 | |
2012-08-09 | HU0000706650 | 2,307469 | 168.921.000 | |
2012-08-08 | HU0000706650 | 2,296404 | 168.111.000 | |
2012-08-07 | HU0000706650 | 2,296118 | 168.090.000 | |
2012-08-06 | HU0000706650 | 2,294109 | 167.943.000 | |
2012-08-03 | HU0000706650 | 2,285419 | 167.307.000 | |
2012-08-02 | HU0000706650 | 2,266801 | 165.944.000 | |
2012-08-01 | HU0000706650 | 2,273295 | 166.419.000 | |
2012-07-31 | HU0000706650 | 2,271256 | 167.270.000 | |
2012-07-30 | HU0000706650 | 2,282225 | 168.078.000 | |
2012-07-27 | HU0000706650 | 2,282555 | 168.102.000 | |
2012-07-26 | HU0000706650 | 2,274944 | 167.542.000 | |
2012-07-25 | HU0000706650 | 2,262052 | 163.857.000 | |
2012-07-24 | HU0000706650 | 2,266279 | 164.164.000 | |
2012-07-23 | HU0000706650 | 2,271097 | 164.513.000 | |
2012-07-20 | HU0000706650 | 2,281911 | 165.296.000 | |
2012-07-19 | HU0000706650 | 2,293797 | 166.157.000 | |
2012-07-18 | HU0000706650 | 2,284429 | 165.478.000 | |
2012-07-17 | HU0000706650 | 2,287796 | 165.722.000 | |
2012-07-16 | HU0000706650 | 2,287595 | 165.708.000 | |
2012-07-13 | HU0000706650 | 2,277589 | 164.983.000 | |
2012-07-12 | HU0000706650 | 2,255527 | 163.385.000 | |
2012-07-11 | HU0000706650 | 2,255839 | 163.407.000 | |
2012-07-10 | HU0000706650 | 2,254354 | 163.300.000 | |
2012-07-09 | HU0000706650 | 2,258462 | 163.597.000 | |
2012-07-06 | HU0000706650 | 2,253197 | 163.216.000 | |
2012-07-05 | HU0000706650 | 2,262577 | 162.655.000 | |
2012-07-04 | HU0000706650 | 2,257930 | 162.321.000 | |
2012-07-03 | HU0000706650 | 2,253146 | 161.977.000 | |
2012-07-02 | HU0000706650 | 2,245855 | 161.453.000 | |
2012-06-29 | HU0000706650 | 2,249556 | 157.899.000 | |
2012-06-28 | HU0000706650 | 2,226187 | 156.259.000 | |
2012-06-27 | HU0000706650 | 2,218040 | 155.687.000 | |
2012-06-26 | HU0000706650 | 2,209621 | 155.096.000 | |
2012-06-25 | HU0000706650 | 2,203084 | 154.218.000 | |
2012-06-22 | HU0000706650 | 2,216824 | 155.179.000 | |
2012-06-21 | HU0000706650 | 2,213856 | 154.972.000 | |
2012-06-20 | HU0000706650 | 2,228567 | 156.001.000 | |
2012-06-19 | HU0000706650 | 2,234661 | 156.428.000 | |
2012-06-18 | HU0000706650 | 2,218946 | 155.328.000 | |
2012-06-15 | HU0000706650 | 2,214337 | 155.005.000 | |
2012-06-14 | HU0000706650 | 2,206685 | 154.470.000 | |
2012-06-13 | HU0000706650 | 2,204639 | 154.326.000 | |
2012-06-12 | HU0000706650 | 2,206160 | 154.433.000 | |
2012-06-11 | HU0000706650 | 2,194941 | 153.647.000 | |
2012-06-08 | HU0000706650 | 2,210799 | 154.758.000 | |
2012-06-07 | HU0000706650 | 2,204555 | 154.320.000 | |
2012-06-06 | HU0000706650 | 2,188935 | 148.227.000 | |
2012-06-05 | HU0000706650 | 2,173888 | 147.208.000 | |
2012-06-04 | HU0000706650 | 2,174928 | 147.279.000 | |
2012-06-01 | HU0000706650 | 2,175202 | 147.297.000 | |
2012-05-31 | HU0000706650 | 2,185264 | 147.978.000 | |
2012-05-30 | HU0000706650 | 2,186343 | 148.052.000 | |
2012-05-29 | HU0000706650 | 2,200269 | 148.995.000 | |
2012-05-25 | HU0000706650 | 2,187781 | 198.971.000 | |
2012-05-24 | HU0000706650 | 2,190339 | 149.631.000 | |
2012-05-23 | HU0000706650 | 2,185591 | 149.306.000 | |
2012-05-22 | HU0000706650 | 2,191726 | 149.726.000 | |
2012-05-21 | HU0000706650 | 2,184199 | 128.211.000 | |
2012-05-18 | HU0000706650 | 2,175483 | 127.700.000 | |
2012-05-17 | HU0000706650 | 2,179798 | 127.714.000 | |
2012-05-16 | HU0000706650 | 2,186438 | 128.103.000 | |
2012-05-15 | HU0000706650 | 2,188161 | 125.004.000 | |
2012-05-14 | HU0000706650 | 2,197033 | 125.511.000 | |
2012-05-11 | HU0000706650 | 2,206527 | 126.053.000 | |
2012-05-10 | HU0000706650 | 2,210422 | 126.276.000 | |
2012-05-09 | HU0000706650 | 2,197480 | 125.536.000 | |
2012-05-08 | HU0000706650 | 2,207755 | 126.123.000 | |
2012-05-07 | HU0000706650 | 2,218945 | 126.763.000 | |
2012-05-04 | HU0000706650 | 2,213198 | 126.434.000 | |
2012-05-03 | HU0000706650 | 2,222231 | 126.950.000 | |
2012-05-02 | HU0000706650 | 2,226646 | 127.203.000 | |
2012-04-27 | HU0000706650 | 2,237904 | 127.846.000 | |
2012-04-26 | HU0000706650 | 2,229432 | 125.262.000 | |
2012-04-25 | HU0000706650 | 2,236821 | 125.677.000 | |
2012-04-24 | HU0000706650 | 2,206968 | 124.000.000 | |
2012-04-23 | HU0000706650 | 2,199440 | 123.577.000 |