TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat | ||||
Évesített hozam: 12,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-08-06 | HU0000706650 | 4,568701 | 140.008 | |
2021-08-05 | HU0000706650 | 4,570350 | 140.058 | |
2021-08-04 | HU0000706650 | 4,569611 | 140.036 | |
2021-08-03 | HU0000706650 | 4,559611 | 139.729 | |
2021-08-02 | HU0000706650 | 4,564820 | 139.889 | |
2021-07-30 | HU0000706650 | 4,558135 | 139.684 | |
2021-07-29 | HU0000706650 | 4,588957 | 140.629 | |
2021-07-28 | HU0000706650 | 4,586673 | 140.559 | |
2021-07-27 | HU0000706650 | 4,604017 | 141.090 | |
2021-07-26 | HU0000706650 | 4,625462 | 141.747 | |
|
||||
2021-07-23 | HU0000706650 | 4,616220 | 141.464 | |
2021-07-22 | HU0000706650 | 4,603800 | 141.083 | |
2021-07-21 | HU0000706650 | 4,605974 | 141.150 | |
2021-07-20 | HU0000706650 | 4,581896 | 140.412 | |
2021-07-19 | HU0000706650 | 4,567015 | 139.956 | |
2021-07-16 | HU0000706650 | 4,600229 | 140.974 | |
2021-07-15 | HU0000706650 | 4,603383 | 141.071 | |
2021-07-14 | HU0000706650 | 4,611605 | 141.323 | |
2021-07-13 | HU0000706650 | 4,576977 | 140.261 | |
2021-07-12 | HU0000706650 | 4,561345 | 139.782 | |
2021-07-09 | HU0000706650 | 4,568779 | 140.010 | |
2021-07-08 | HU0000706650 | 4,556128 | 139.623 | |
2021-07-07 | HU0000706650 | 4,557846 | 139.675 | |
2021-07-06 | HU0000706650 | 4,536299 | 139.015 | |
2021-07-05 | HU0000706650 | 4,536498 | 139.021 | |
2021-07-02 | HU0000706650 | 4,542762 | 139.213 | |
2021-07-01 | HU0000706650 | 4,532800 | 145.929 | |
2021-06-30 | HU0000706650 | 4,520481 | 145.532 | |
2021-06-29 | HU0000706650 | 4,528068 | 145.777 | |
2021-06-28 | HU0000706650 | 4,523819 | 1.813.900 | |
2021-06-25 | HU0000706650 | 4,528537 | 1.815.790 | |
2021-06-24 | HU0000706650 | 4,502518 | 1.805.360 | |
2021-06-23 | HU0000706650 | 4,477920 | 1.795.500 | |
2021-06-22 | HU0000706650 | 4,510165 | 1.808.430 | |
2021-06-21 | HU0000706650 | 4,517104 | 1.811.210 | |
2021-06-18 | HU0000706650 | 4,503066 | 1.805.580 | |
2021-06-17 | HU0000706650 | 4,508552 | 1.807.780 | |
2021-06-16 | HU0000706650 | 4,468842 | 1.791.860 | |
2021-06-15 | HU0000706650 | 4,482790 | 1.797.450 | |
2021-06-14 | HU0000706650 | 4,485619 | 1.798.580 | |
2021-06-11 | HU0000706650 | 4,444684 | 1.782.170 | |
2021-06-10 | HU0000706650 | 4,438091 | 1.779.530 | |
2021-06-09 | HU0000706650 | 4,429863 | 1.776.230 | |
2021-06-08 | HU0000706650 | 4,436242 | 1.778.790 | |
2021-06-07 | HU0000706650 | 4,424325 | 1.774.010 | |
2021-06-04 | HU0000706650 | 4,441778 | 1.781.010 | |
2021-06-03 | HU0000706650 | 4,405612 | 1.766.500 | |
2021-06-02 | HU0000706650 | 4,412474 | 1.769.260 | |
2021-06-01 | HU0000706650 | 4,397249 | 1.763.150 | |
2021-05-31 | HU0000706650 | 4,399151 | 1.763.920 | |
2021-05-28 | HU0000706650 | 4,395654 | 1.762.510 | |
2021-05-27 | HU0000706650 | 4,394953 | 1.762.230 | |
2021-05-26 | HU0000706650 | 4,392700 | 1.761.330 | |
2021-05-25 | HU0000706650 | 4,365391 | 1.750.380 | |
2021-05-21 | HU0000706650 | 4,356372 | 1.746.760 | |
2021-05-20 | HU0000706650 | 4,362269 | 1.749.130 | |
2021-05-19 | HU0000706650 | 4,339597 | 1.740.040 | |
2021-05-18 | HU0000706650 | 4,355549 | 1.746.430 | |
2021-05-17 | HU0000706650 | 4,370597 | 1.752.460 | |
2021-05-14 | HU0000706650 | 4,395537 | 1.762.460 | |
2021-05-13 | HU0000706650 | 4,371773 | 1.752.940 | |
2021-05-12 | HU0000706650 | 4,363030 | 1.749.430 | |
2021-05-11 | HU0000706650 | 4,400798 | 1.764.580 | |
2021-05-10 | HU0000706650 | 4,418801 | 1.771.790 | |
2021-05-07 | HU0000706650 | 4,447954 | 1.783.480 | |
2021-05-06 | HU0000706650 | 4,432748 | 1.777.390 | |
2021-05-05 | HU0000706650 | 4,440400 | 1.780.450 | |
2021-05-04 | HU0000706650 | 4,432566 | 1.777.310 | |
2021-05-03 | HU0000706650 | 4,442191 | 1.781.170 | |
2021-04-30 | HU0000706650 | 4,428804 | 1.775.800 | |
2021-04-29 | HU0000706650 | 4,456768 | 1.787.020 | |
2021-04-28 | HU0000706650 | 4,460205 | 1.788.400 | |
2021-04-27 | HU0000706650 | 4,466955 | 1.791.100 | |
2021-04-26 | HU0000706650 | 4,464448 | 1.790.100 | |
2021-04-23 | HU0000706650 | 4,451091 | 1.784.740 | |
2021-04-22 | HU0000706650 | 4,445370 | 1.782.450 | |
2021-04-21 | HU0000706650 | 4,438867 | 1.779.840 | |
2021-04-20 | HU0000706650 | 4,407078 | 1.767.090 | |
2021-04-19 | HU0000706650 | 4,445741 | 1.782.600 | |
2021-04-16 | HU0000706650 | 4,460316 | 1.788.440 | |
2021-04-15 | HU0000706650 | 4,433951 | 1.777.870 | |
2021-04-14 | HU0000706650 | 4,416515 | 1.770.880 | |
2021-04-13 | HU0000706650 | 4,416965 | 1.771.060 | |
2021-04-12 | HU0000706650 | 4,412265 | 1.769.170 | |
2021-04-09 | HU0000706650 | 4,420319 | 1.772.400 | |
2021-04-08 | HU0000706650 | 4,418386 | 1.771.630 | |
2021-04-07 | HU0000706650 | 4,417249 | 1.771.170 | |
2021-04-06 | HU0000706650 | 4,440095 | 1.780.330 | |
2021-04-01 | HU0000706650 | 4,429251 | 1.775.980 | |
2021-03-31 | HU0000706650 | 4,412612 | 1.769.310 | |
2021-03-30 | HU0000706650 | 4,408027 | 1.767.470 | |
2021-03-29 | HU0000706650 | 4,403053 | 1.765.480 | |
2021-03-26 | HU0000706650 | 4,409031 | 1.767.880 | |
2021-03-25 | HU0000706650 | 4,374346 | 1.753.970 | |
2021-03-24 | HU0000706650 | 4,380431 | 1.756.410 | |
2021-03-23 | HU0000706650 | 4,396891 | 1.763.010 | |
2021-03-22 | HU0000706650 | 4,414126 | 1.799.880 | |
2021-03-19 | HU0000706650 | 4,420767 | 1.802.580 | |
2021-03-18 | HU0000706650 | 4,417565 | 1.801.280 | |
2021-03-17 | HU0000706650 | 4,430147 | 1.806.410 | |
2021-03-16 | HU0000706650 | 4,430062 | 1.806.380 | |
2021-03-12 | HU0000706650 | 4,416992 | 1.801.050 | |
2021-03-11 | HU0000706650 | 4,421990 | 1.803.080 | |
2021-03-10 | HU0000706650 | 4,397365 | 1.793.040 | |
2021-03-09 | HU0000706650 | 4,377078 | 1.784.770 | |
2021-03-08 | HU0000706650 | 4,365340 | 1.779.980 | |
2021-03-05 | HU0000706650 | 4,358768 | 1.777.300 | |
2021-03-04 | HU0000706650 | 4,326779 | 1.764.260 | |
2021-03-03 | HU0000706650 | 4,346495 | 1.772.300 | |
2021-03-02 | HU0000706650 | 4,379381 | 1.785.710 | |
2021-03-01 | HU0000706650 | 4,378352 | 1.785.290 | |
2021-02-26 | HU0000706650 | 4,302357 | 1.754.300 | |
2021-02-25 | HU0000706650 | 4,317983 | 1.760.680 | |
2021-02-24 | HU0000706650 | 4,352487 | 1.774.740 | |
2021-02-23 | HU0000706650 | 4,341643 | 1.770.320 | |
2021-02-22 | HU0000706650 | 4,351242 | 1.774.240 | |
2021-02-19 | HU0000706650 | 4,374208 | 1.783.600 | |
2021-02-18 | HU0000706650 | 4,378790 | 1.785.470 | |
2021-02-17 | HU0000706650 | 4,398639 | 1.793.560 | |
2021-02-16 | HU0000706650 | 4,393334 | 1.791.400 | |
2021-02-15 | HU0000706650 | 4,392714 | 1.791.150 | |
2021-02-12 | HU0000706650 | 4,386318 | 1.788.540 | |
2021-02-11 | HU0000706650 | 4,365129 | 1.779.900 | |
2021-02-10 | HU0000706650 | 4,362566 | 1.778.850 | |
2021-02-09 | HU0000706650 | 4,371702 | 1.782.580 | |
2021-02-08 | HU0000706650 | 4,370071 | 1.781.910 | |
2021-02-05 | HU0000706650 | 4,355476 | 1.775.960 | |
2021-02-04 | HU0000706650 | 4,334661 | 1.767.480 | |
2021-02-03 | HU0000706650 | 4,308060 | 1.756.630 | |
2021-02-02 | HU0000706650 | 4,289683 | 1.749.140 | |
2021-02-01 | HU0000706650 | 4,263910 | 1.738.630 | |
2021-01-29 | HU0000706650 | 4,232203 | 1.725.700 | |
2021-01-28 | HU0000706650 | 4,284389 | 1.746.980 | |
2021-01-27 | HU0000706650 | 4,257090 | 1.735.850 | |
2021-01-26 | HU0000706650 | 4,298863 | 1.752.880 | |
2021-01-25 | HU0000706650 | 4,288147 | 1.748.510 | |
2021-01-22 | HU0000706650 | 4,276690 | 1.743.840 | |
2021-01-21 | HU0000706650 | 4,294185 | 1.750.970 | |
2021-01-20 | HU0000706650 | 4,301412 | 1.753.920 | |
2021-01-19 | HU0000706650 | 4,289227 | 1.748.950 | |
2021-01-18 | HU0000706650 | 4,293289 | 1.750.610 | |
2021-01-15 | HU0000706650 | 4,267009 | 1.739.890 | |
2021-01-14 | HU0000706650 | 4,286481 | 1.747.830 | |
2021-01-13 | HU0000706650 | 4,279294 | 1.744.900 | |
2021-01-12 | HU0000706650 | 4,284849 | 1.747.160 | |
2021-01-11 | HU0000706650 | 4,293096 | 1.750.530 | |
2021-01-08 | HU0000706650 | 4,299054 | 1.752.960 | |
2021-01-07 | HU0000706650 | 4,249131 | 1.732.600 | |
2021-01-06 | HU0000706650 | 4,217717 | 1.719.790 | |
2021-01-05 | HU0000706650 | 4,243622 | 1.730.350 | |
2021-01-04 | HU0000706650 | 4,223138 | 1.722.000 | |
2020-12-31 | HU0000706650 | 4,249213 | 1.732.630 | |
2020-12-30 | HU0000706650 | 4,247357 | 1.731.880 | |
2020-12-29 | HU0000706650 | 4,237637 | 1.727.910 | |
2020-12-28 | HU0000706650 | 4,220687 | 1.721.000 | |
2020-12-23 | HU0000706650 | 4,211333 | 1.717.190 | |
2020-12-22 | HU0000706650 | 4,195093 | 1.710.570 | |
2020-12-21 | HU0000706650 | 4,189166 | 1.708.150 | |
2020-12-18 | HU0000706650 | 4,191599 | 1.709.140 | |
2020-12-17 | HU0000706650 | 4,188823 | 1.708.010 | |
2020-12-16 | HU0000706650 | 4,172387 | 1.701.310 | |
2020-12-15 | HU0000706650 | 4,154620 | 1.694.060 | |
2020-12-14 | HU0000706650 | 4,139306 | 1.687.820 | |
2020-12-11 | HU0000706650 | 4,143719 | 1.689.620 | |
2020-12-10 | HU0000706650 | 4,159308 | 1.695.980 | |
2020-12-09 | HU0000706650 | 4,168745 | 1.699.820 | |
2020-12-08 | HU0000706650 | 4,180415 | 1.704.580 | |
2020-12-07 | HU0000706650 | 4,180490 | 1.704.610 | |
2020-12-04 | HU0000706650 | 4,161888 | 1.697.030 | |
2020-12-03 | HU0000706650 | 4,148540 | 1.691.580 | |
2020-12-02 | HU0000706650 | 4,138321 | 1.687.420 | |
2020-12-01 | HU0000706650 | 4,146622 | 1.690.800 | |
2020-11-30 | HU0000706650 | 4,140158 | 1.688.170 | |
2020-11-27 | HU0000706650 | 4,180163 | 1.704.480 | |
2020-11-26 | HU0000706650 | 4,171894 | 1.701.110 | |
2020-11-25 | HU0000706650 | 4,170390 | 1.700.490 | |
2020-11-24 | HU0000706650 | 4,169900 | 1.700.290 | |
2020-11-23 | HU0000706650 | 4,133738 | 1.685.550 | |
2020-11-20 | HU0000706650 | 4,120430 | 1.680.120 | |
2020-11-19 | HU0000706650 | 4,129703 | 1.683.900 | |
2020-11-18 | HU0000706650 | 4,124501 | 1.681.780 | |
2020-11-17 | HU0000706650 | 4,122792 | 1.681.080 | |
2020-11-16 | HU0000706650 | 4,108677 | 1.675.330 | |
2020-11-13 | HU0000706650 | 4,066743 | 1.658.230 | |
2020-11-12 | HU0000706650 | 4,051407 | 1.651.980 | |
2020-11-11 | HU0000706650 | 4,067185 | 1.658.410 | |
2020-11-10 | HU0000706650 | 4,072008 | 1.660.380 | |
2020-11-09 | HU0000706650 | 4,075984 | 1.662.000 | |
2020-11-06 | HU0000706650 | 4,048354 | 1.650.730 | |
2020-11-05 | HU0000706650 | 4,059104 | 1.655.120 | |
2020-11-04 | HU0000706650 | 4,053609 | 1.652.880 | |
2020-11-03 | HU0000706650 | 3,988027 | 1.626.130 | |
2020-11-02 | HU0000706650 | 3,977695 | 1.621.920 | |
2020-10-30 | HU0000706650 | 3,951345 | 1.611.180 | |
2020-10-29 | HU0000706650 | 3,970114 | 1.618.830 | |
2020-10-28 | HU0000706650 | 3,954829 | 1.612.600 | |
2020-10-27 | HU0000706650 | 3,995988 | 1.629.380 | |
2020-10-26 | HU0000706650 | 3,989982 | 1.626.930 | |
2020-10-22 | HU0000706650 | 4,018938 | 1.638.740 | |
2020-10-21 | HU0000706650 | 4,015527 | 1.637.350 | |
2020-10-20 | HU0000706650 | 4,034136 | 1.644.940 | |
2020-10-19 | HU0000706650 | 4,038421 | 1.646.680 | |
2020-10-16 | HU0000706650 | 4,052543 | 1.652.440 | |
2020-10-15 | HU0000706650 | 4,036081 | 1.645.730 | |
2020-10-14 | HU0000706650 | 4,051995 | 1.652.220 | |
2020-10-13 | HU0000706650 | 4,016559 | 1.637.770 | |
2020-10-12 | HU0000706650 | 4,001362 | 1.631.570 | |
2020-10-09 | HU0000706650 | 3,986307 | 1.625.430 | |
2020-10-08 | HU0000706650 | 3,978738 | 1.622.350 | |
2020-10-07 | HU0000706650 | 3,974841 | 1.620.760 | |
2020-10-06 | HU0000706650 | 3,965870 | 1.617.100 | |
2020-10-05 | HU0000706650 | 3,957214 | 1.613.570 | |
2020-10-02 | HU0000706650 | 3,940652 | 1.606.820 | |
2020-10-01 | HU0000706650 | 3,971316 | 1.619.320 | |
2020-09-30 | HU0000706650 | 3,984457 | 1.624.680 | |
2020-09-29 | HU0000706650 | 3,976418 | 1.621.400 | |
2020-09-28 | HU0000706650 | 3,975037 | 1.620.840 | |
2020-09-25 | HU0000706650 | 3,924862 | 1.600.380 | |
2020-09-24 | HU0000706650 | 3,932756 | 1.603.600 | |
2020-09-23 | HU0000706650 | 3,939653 | 1.606.410 | |
2020-09-22 | HU0000706650 | 3,943312 | 1.607.900 | |
2020-09-21 | HU0000706650 | 3,932042 | 1.603.310 | |
2020-09-18 | HU0000706650 | 3,963228 | 1.616.020 | |
2020-09-17 | HU0000706650 | 3,981990 | 1.623.670 | |
2020-09-16 | HU0000706650 | 3,984273 | 1.624.600 | |
2020-09-15 | HU0000706650 | 3,978726 | 1.622.340 | |
2020-09-14 | HU0000706650 | 3,970053 | 1.618.800 | |
2020-09-11 | HU0000706650 | 3,947446 | 1.609.590 | |
2020-09-10 | HU0000706650 | 3,950407 | 1.610.790 | |
2020-09-09 | HU0000706650 | 3,978223 | 1.622.140 | |
2020-09-08 | HU0000706650 | 3,956052 | 1.613.100 | |
2020-09-07 | HU0000706650 | 3,993560 | 1.628.390 | |
2020-09-04 | HU0000706650 | 3,976129 | 1.621.280 | |
2020-09-03 | HU0000706650 | 4,000049 | 1.631.040 | |
2020-09-02 | HU0000706650 | 4,042542 | 1.648.360 | |
2020-09-01 | HU0000706650 | 3,993000 | 1.628.160 | |
2020-08-31 | HU0000706650 | 3,976137 | 1.621.290 | |
2020-08-28 | HU0000706650 | 3,999077 | 1.630.640 | |
2020-08-27 | HU0000706650 | 4,007972 | 1.634.270 | |
2020-08-26 | HU0000706650 | 4,006878 | 1.633.820 | |
2020-08-25 | HU0000706650 | 3,971462 | 1.619.380 | |
2020-08-24 | HU0000706650 | 3,948413 | 1.609.980 | |
2020-08-19 | HU0000706650 | 3,890143 | 1.586.220 | |
2020-08-18 | HU0000706650 | 3,900078 | 1.590.270 | |
2020-08-17 | HU0000706650 | 3,898524 | 1.589.640 | |
2020-08-14 | HU0000706650 | 3,878242 | 1.581.370 | |
2020-08-13 | HU0000706650 | 3,877487 | 1.581.060 | |
2020-08-12 | HU0000706650 | 3,891229 | 1.586.660 | |
2020-08-11 | HU0000706650 | 3,861455 | 1.574.520 | |
2020-08-10 | HU0000706650 | 3,863408 | 1.575.320 | |
2020-08-07 | HU0000706650 | 3,865572 | 1.576.200 | |
2020-08-06 | HU0000706650 | 3,877336 | 1.581.000 | |
2020-08-05 | HU0000706650 | 3,868246 | 1.577.290 | |
2020-08-04 | HU0000706650 | 3,843609 | 1.567.250 | |
2020-08-03 | HU0000706650 | 3,840067 | 1.565.800 | |
2020-07-31 | HU0000706650 | 3,809241 | 1.553.230 | |
2020-07-30 | HU0000706650 | 3,826723 | 1.560.360 | |
2020-07-29 | HU0000706650 | 3,849856 | 1.569.790 | |
2020-07-28 | HU0000706650 | 3,834418 | 1.563.500 | |
2020-07-27 | HU0000706650 | 3,843204 | 1.567.080 | |
2020-07-24 | HU0000706650 | 3,844794 | 1.567.730 | |
2020-07-23 | HU0000706650 | 3,863773 | 1.575.470 | |
2020-07-22 | HU0000706650 | 3,903686 | 1.591.740 | |
2020-07-21 | HU0000706650 | 3,919512 | 1.598.200 | |
2020-07-20 | HU0000706650 | 3,903183 | 1.591.540 | |
2020-07-17 | HU0000706650 | 3,886923 | 1.584.910 | |
2020-07-16 | HU0000706650 | 3,880018 | 1.582.090 | |
2020-07-15 | HU0000706650 | 3,895964 | 1.588.600 | |
2020-07-14 | HU0000706650 | 3,894544 | 1.588.020 | |
2020-07-13 | HU0000706650 | 3,899350 | 1.589.980 | |
2020-07-10 | HU0000706650 | 3,918033 | 1.597.590 | |
2020-07-09 | HU0000706650 | 3,914982 | 1.609.340 | |
2020-07-08 | HU0000706650 | 3,919064 | 1.611.020 | |
2020-07-07 | HU0000706650 | 3,893759 | 1.600.620 | |
2020-07-06 | HU0000706650 | 3,903354 | 1.604.560 | |
2020-07-03 | HU0000706650 | 3,853603 | 1.584.110 | |
2020-07-02 | HU0000706650 | 3,846915 | 1.581.360 | |
2020-07-01 | HU0000706650 | 3,840247 | 1.578.620 | |
2020-06-30 | HU0000706650 | 3,851445 | 1.583.220 | |
2020-06-29 | HU0000706650 | 3,819469 | 1.570.080 | |
2020-06-26 | HU0000706650 | 3,811870 | 1.566.950 | |
2020-06-25 | HU0000706650 | 3,839239 | 1.578.200 | |
2020-06-24 | HU0000706650 | 3,806946 | 1.564.930 | |
2020-06-23 | HU0000706650 | 3,826736 | 1.573.060 | |
2020-06-22 | HU0000706650 | 3,808163 | 1.565.430 | |
2020-06-19 | HU0000706650 | 3,799057 | 1.561.690 | |
2020-06-18 | HU0000706650 | 3,787763 | 1.557.040 | |
2020-06-17 | HU0000706650 | 3,782344 | 1.554.820 | |
2020-06-16 | HU0000706650 | 3,781065 | 1.554.290 | |
2020-06-15 | HU0000706650 | 3,746460 | 1.540.060 | |
2020-06-12 | HU0000706650 | 3,744848 | 1.539.400 | |
2020-06-11 | HU0000706650 | 3,710048 | 1.525.100 | |
2020-06-10 | HU0000706650 | 3,788749 | 1.557.450 | |
2020-06-09 | HU0000706650 | 3,801794 | 1.562.810 | |
2020-06-08 | HU0000706650 | 3,802571 | 1.563.130 | |
2020-06-05 | HU0000706650 | 3,793504 | 1.559.400 | |
2020-06-04 | HU0000706650 | 3,763434 | 1.547.040 | |
2020-06-03 | HU0000706650 | 3,781665 | 1.554.540 | |
2020-06-02 | HU0000706650 | 3,749829 | 1.541.450 | |
2020-05-29 | HU0000706650 | 3,739136 | 1.537.050 | |
2020-05-28 | HU0000706650 | 3,742772 | 1.538.550 | |
2020-05-27 | HU0000706650 | 3,735114 | 1.535.400 | |
2020-05-26 | HU0000706650 | 3,739485 | 1.537.200 | |
2020-05-25 | HU0000706650 | 3,730962 | 1.533.690 | |
2020-05-22 | HU0000706650 | 3,714857 | 1.527.070 | |
2020-05-21 | HU0000706650 | 3,729446 | 1.533.070 | |
2020-05-20 | HU0000706650 | 3,745458 | 1.539.650 | |
2020-05-19 | HU0000706650 | 3,728879 | 1.532.840 | |
2020-05-18 | HU0000706650 | 3,762471 | 1.546.650 | |
2020-05-15 | HU0000706650 | 3,702311 | 1.521.920 | |
2020-05-14 | HU0000706650 | 3,700880 | 1.521.330 | |
2020-05-13 | HU0000706650 | 3,694267 | 1.518.610 | |
2020-05-12 | HU0000706650 | 3,705646 | 1.523.290 | |
2020-05-11 | HU0000706650 | 3,709830 | 1.525.010 | |
2020-05-08 | HU0000706650 | 3,705489 | 1.523.220 | |
2020-05-07 | HU0000706650 | 3,691154 | 1.517.330 | |
2020-05-06 | HU0000706650 | 3,670399 | 1.508.800 | |
2020-05-05 | HU0000706650 | 3,681829 | 1.513.500 | |
2020-05-04 | HU0000706650 | 3,653219 | 1.501.740 | |
2020-04-30 | HU0000706650 | 3,713000 | 1.526.310 | |
2020-04-29 | HU0000706650 | 3,745294 | 1.539.590 | |
2020-04-28 | HU0000706650 | 3,677280 | 1.511.630 | |
2020-04-27 | HU0000706650 | 3,666880 | 1.507.350 | |
2020-04-24 | HU0000706650 | 3,673949 | 1.510.260 | |
2020-04-23 | HU0000706650 | 3,666028 | 1.507.000 | |
2020-04-22 | HU0000706650 | 3,632355 | 1.493.160 | |
2020-04-21 | HU0000706650 | 3,608573 | 1.483.380 | |
2020-04-20 | HU0000706650 | 3,645659 | 1.498.630 | |
2020-04-17 | HU0000706650 | 3,651006 | 1.500.830 | |
2020-04-16 | HU0000706650 | 3,602250 | 1.480.780 | |
2020-04-15 | HU0000706650 | 3,592582 | 1.476.810 | |
2020-04-14 | HU0000706650 | 3,628367 | 1.491.520 | |
2020-04-09 | HU0000706650 | 3,624423 | 1.489.900 | |
2020-04-08 | HU0000706650 | 3,613611 | 1.485.450 | |
2020-04-07 | HU0000706650 | 3,598936 | 1.479.420 | |
2020-04-06 | HU0000706650 | 3,616858 | 1.486.790 | |
2020-04-03 | HU0000706650 | 3,533732 | 1.452.620 | |
2020-04-02 | HU0000706650 | 3,520753 | 1.447.280 | |
2020-04-01 | HU0000706650 | 3,507375 | 1.441.780 | |
2020-03-31 | HU0000706650 | 3,536478 | 1.453.750 | |
2020-03-30 | HU0000706650 | 3,502940 | 1.439.960 | |
2020-03-27 | HU0000706650 | 3,501325 | 1.439.300 | |
2020-03-26 | HU0000706650 | 3,568693 | 1.466.990 | |
2020-03-25 | HU0000706650 | 3,486268 | 1.433.110 | |
2020-03-24 | HU0000706650 | 3,424155 | 1.407.570 | |
2020-03-23 | HU0000706650 | 3,315057 | 1.362.730 | |
2020-03-20 | HU0000706650 | 3,343242 | 1.374.310 | |
2020-03-19 | HU0000706650 | 3,354547 | 1.378.960 | |
2020-03-18 | HU0000706650 | 3,278404 | 1.347.660 | |
2020-03-17 | HU0000706650 | 3,377134 | 1.388.240 | |
2020-03-16 | HU0000706650 | 3,268993 | 1.343.790 | |
2020-03-13 | HU0000706650 | 3,454816 | 1.420.180 | |
2020-03-12 | HU0000706650 | 3,373042 | 1.386.560 | |
2020-03-11 | HU0000706650 | 3,565793 | 1.465.800 | |
2020-03-10 | HU0000706650 | 3,637533 | 1.495.290 | |
2020-03-09 | HU0000706650 | 3,594927 | 1.477.770 | |
2020-03-06 | HU0000706650 | 3,768090 | 1.548.960 | |
2020-03-05 | HU0000706650 | 3,828448 | 1.573.770 | |
2020-03-04 | HU0000706650 | 3,869964 | 1.590.830 | |
2020-03-03 | HU0000706650 | 3,833594 | 1.575.880 | |
2020-03-02 | HU0000706650 | 3,841548 | 1.579.150 | |
2020-02-28 | HU0000706650 | 3,799448 | 1.561.850 | |
2020-02-27 | HU0000706650 | 3,851847 | 1.583.390 | |
2020-02-26 | HU0000706650 | 3,928305 | 1.614.820 | |
2020-02-25 | HU0000706650 | 3,932321 | 1.616.470 | |
2020-02-24 | HU0000706650 | 3,979345 | 1.635.800 | |
2020-02-21 | HU0000706650 | 4,047622 | 1.663.860 | |
2020-02-20 | HU0000706650 | 4,063907 | 1.670.560 | |
2020-02-19 | HU0000706650 | 4,071024 | 1.673.480 | |
2020-02-18 | HU0000706650 | 4,057502 | 1.667.920 | |
2020-02-17 | HU0000706650 | 4,062793 | 1.670.100 | |
2020-02-14 | HU0000706650 | 4,064447 | 1.670.780 | |
2020-02-13 | HU0000706650 | 4,089947 | 1.681.260 | |
2020-02-12 | HU0000706650 | 4,095571 | 1.683.570 | |
2020-02-11 | HU0000706650 | 4,075569 | 1.675.350 | |
2020-02-10 | HU0000706650 | 4,058548 | 1.668.360 | |
2020-02-07 | HU0000706650 | 4,057891 | 1.668.080 | |
2020-02-06 | HU0000706650 | 4,050058 | 1.664.860 | |
2020-02-05 | HU0000706650 | 4,020083 | 1.652.540 | |
2020-02-04 | HU0000706650 | 3,999410 | 1.644.050 | |
2020-02-03 | HU0000706650 | 3,976039 | 1.634.440 | |
2020-01-31 | HU0000706650 | 3,960928 | 1.628.230 | |
2020-01-30 | HU0000706650 | 3,998625 | 1.643.720 | |
2020-01-29 | HU0000706650 | 4,011951 | 1.649.200 | |
2020-01-28 | HU0000706650 | 4,011305 | 1.648.940 | |
2020-01-27 | HU0000706650 | 4,002686 | 1.645.390 | |
2020-01-24 | HU0000706650 | 4,028237 | 1.655.900 | |
2020-01-23 | HU0000706650 | 4,026786 | 1.655.300 | |
2020-01-22 | HU0000706650 | 4,019889 | 1.652.460 | |
2020-01-21 | HU0000706650 | 4,016068 | 1.650.890 | |
2020-01-20 | HU0000706650 | 4,044517 | 1.662.590 | |
2020-01-17 | HU0000706650 | 4,027517 | 1.655.600 | |
2020-01-16 | HU0000706650 | 4,005140 | 1.646.400 | |
2020-01-15 | HU0000706650 | 3,997334 | 1.643.190 | |
2020-01-14 | HU0000706650 | 3,995526 | 1.642.450 | |
2020-01-13 | HU0000706650 | 4,021590 | 1.653.160 | |
2020-01-10 | HU0000706650 | 4,002880 | 1.645.470 | |
2020-01-09 | HU0000706650 | 3,983651 | 1.637.570 | |
2020-01-08 | HU0000706650 | 3,955740 | 1.626.090 | |
2020-01-07 | HU0000706650 | 3,941376 | 1.620.190 | |
2020-01-06 | HU0000706650 | 3,936607 | 1.618.230 | |
2020-01-03 | HU0000706650 | 3,948190 | 1.622.990 | |
2020-01-02 | HU0000706650 | 3,947316 | 1.622.630 | |
2019-12-31 | HU0000706650 | 3,927200 | 1.614.360 | |
2019-12-30 | HU0000706650 | 3,928113 | 1.614.740 | |
2019-12-23 | HU0000706650 | 3,949765 | 1.623.640 | |
2019-12-20 | HU0000706650 | 3,934786 | 1.617.480 | |
2019-12-19 | HU0000706650 | 3,936693 | 1.618.260 | |
2019-12-18 | HU0000706650 | 3,933889 | 1.617.110 | |
2019-12-17 | HU0000706650 | 3,926278 | 1.613.980 | |
2019-12-16 | HU0000706650 | 3,916318 | 1.609.890 | |
2019-12-13 | HU0000706650 | 3,895475 | 1.601.320 | |
2019-12-12 | HU0000706650 | 3,901424 | 1.603.770 | |
2019-12-11 | HU0000706650 | 3,895281 | 1.601.240 | |
2019-12-10 | HU0000706650 | 3,901057 | 1.603.620 | |
2019-12-09 | HU0000706650 | 3,909870 | 1.607.240 | |
2019-12-06 | HU0000706650 | 3,893996 | 1.600.710 | |
2019-12-05 | HU0000706650 | 3,884546 | 1.596.830 | |
2019-12-04 | HU0000706650 | 3,886527 | 1.597.640 | |
2019-12-03 | HU0000706650 | 3,875884 | 1.593.270 | |
2019-12-02 | HU0000706650 | 3,897635 | 1.602.210 | |
2019-11-29 | HU0000706650 | 3,928741 | 1.615.000 | |
2019-11-28 | HU0000706650 | 3,950877 | 1.624.100 | |
2019-11-27 | HU0000706650 | 3,949826 | 1.623.660 | |
2019-11-26 | HU0000706650 | 3,947084 | 1.622.540 | |
2019-11-25 | HU0000706650 | 3,936316 | 1.618.110 | |
2019-11-22 | HU0000706650 | 3,912947 | 1.608.500 | |
2019-11-21 | HU0000706650 | 3,900214 | 1.603.270 | |
2019-11-20 | HU0000706650 | 3,899968 | 1.603.170 | |
2019-11-19 | HU0000706650 | 3,909379 | 1.607.040 | |
2019-11-18 | HU0000706650 | 3,914035 | 1.608.950 | |
2019-11-15 | HU0000706650 | 3,915763 | 1.609.660 | |
2019-11-14 | HU0000706650 | 3,904891 | 1.605.190 | |
2019-11-13 | HU0000706650 | 3,913089 | 1.608.560 | |
2019-11-12 | HU0000706650 | 3,905169 | 1.605.310 | |
2019-11-11 | HU0000706650 | 3,904765 | 1.605.140 | |
2019-11-08 | HU0000706650 | 3,894305 | 1.600.840 | |
2019-11-07 | HU0000706650 | 3,900630 | 1.603.440 | |
2019-11-06 | HU0000706650 | 3,886730 | 1.597.730 | |
2019-11-05 | HU0000706650 | 3,870652 | 1.591.120 | |
2019-11-04 | HU0000706650 | 3,858744 | 1.586.220 | |
2019-10-31 | HU0000706650 | 3,841068 | 1.578.960 | |
2019-10-30 | HU0000706650 | 3,853138 | 1.583.920 | |
2019-10-29 | HU0000706650 | 3,847795 | 1.581.720 | |
2019-10-28 | HU0000706650 | 3,843676 | 1.580.030 | |
2019-10-25 | HU0000706650 | 3,831625 | 1.575.070 | |
2019-10-24 | HU0000706650 | 3,828616 | 1.573.840 | |
2019-10-22 | HU0000706650 | 3,816048 | 1.568.670 | |
2019-10-21 | HU0000706650 | 3,810377 | 1.566.340 | |
2019-10-18 | HU0000706650 | 3,805457 | 1.564.320 | |
2019-10-17 | HU0000706650 | 3,817197 | 1.569.140 | |
2019-10-16 | HU0000706650 | 3,823589 | 1.571.770 | |
2019-10-15 | HU0000706650 | 3,827602 | 1.573.420 | |
2019-10-14 | HU0000706650 | 3,811282 | 1.566.710 | |
2019-10-11 | HU0000706650 | 3,815231 | 1.568.340 | |
2019-10-10 | HU0000706650 | 3,801497 | 1.562.690 | |
2019-10-09 | HU0000706650 | 3,808164 | 1.565.430 | |
2019-10-08 | HU0000706650 | 3,794786 | 1.559.930 | |
2019-10-07 | HU0000706650 | 3,812961 | 1.567.400 | |
2019-10-04 | HU0000706650 | 3,811858 | 1.566.950 | |
2019-10-03 | HU0000706650 | 3,796036 | 1.560.440 | |
2019-10-02 | HU0000706650 | 3,795570 | 1.560.250 | |
2019-10-01 | HU0000706650 | 3,823008 | 1.571.530 | |
2019-09-30 | HU0000706650 | 3,836317 | 1.577.000 | |
2019-09-27 | HU0000706650 | 3,843309 | 1.579.880 | |
2019-09-26 | HU0000706650 | 3,837982 | 1.577.690 | |
2019-09-25 | HU0000706650 | 3,838561 | 1.577.920 | |
2019-09-24 | HU0000706650 | 3,845218 | 1.580.660 | |
2019-09-23 | HU0000706650 | 3,848588 | 1.582.050 | |
2019-09-20 | HU0000706650 | 3,833829 | 1.575.980 | |
2019-09-19 | HU0000706650 | 3,833920 | 1.576.020 | |
2019-09-18 | HU0000706650 | 3,832541 | 1.575.450 | |
2019-09-17 | HU0000706650 | 3,832472 | 1.575.420 | |
2019-09-16 | HU0000706650 | 3,824571 | 1.572.170 | |
2019-09-13 | HU0000706650 | 3,822081 | 1.571.150 | |
2019-09-12 | HU0000706650 | 3,821631 | 1.570.970 | |
2019-09-11 | HU0000706650 | 3,814059 | 1.567.850 | |
2019-09-10 | HU0000706650 | 3,787463 | 1.556.920 | |
2019-09-09 | HU0000706650 | 3,783320 | 1.555.220 | |
2019-09-06 | HU0000706650 | 3,772899 | 1.550.930 | |
2019-09-05 | HU0000706650 | 3,775768 | 1.552.110 | |
2019-09-04 | HU0000706650 | 3,763679 | 1.547.140 | |
2019-09-03 | HU0000706650 | 3,769683 | 1.549.610 | |
2019-09-02 | HU0000706650 | 3,775286 | 1.551.910 | |
2019-08-30 | HU0000706650 | 3,766480 | 1.548.290 | |
2019-08-29 | HU0000706650 | 3,754634 | 1.543.420 | |
2019-08-28 | HU0000706650 | 3,738787 | 1.536.910 | |
2019-08-27 | HU0000706650 | 3,731611 | 1.533.960 | |
2019-08-26 | HU0000706650 | 3,729594 | 1.533.130 | |
2019-08-23 | HU0000706650 | 3,716099 | 1.527.580 | |
2019-08-22 | HU0000706650 | 3,738803 | 1.536.920 | |
2019-08-21 | HU0000706650 | 3,751814 | 1.542.270 | |
2019-08-16 | HU0000706650 | 3,736806 | 1.536.100 | |
2019-08-15 | HU0000706650 | 3,722378 | 1.530.160 | |
2019-08-14 | HU0000706650 | 3,716123 | 1.527.590 | |
2019-08-13 | HU0000706650 | 3,734444 | 1.535.130 | |
2019-08-12 | HU0000706650 | 3,717749 | 1.528.260 | |
2019-08-09 | HU0000706650 | 3,720713 | 1.529.480 | |
2019-08-08 | HU0000706650 | 3,726938 | 1.532.040 | |
2019-08-07 | HU0000706650 | 3,704373 | 1.522.760 | |
2019-08-06 | HU0000706650 | 3,703851 | 1.522.550 | |
2019-08-05 | HU0000706650 | 3,709554 | 1.524.890 | |
2019-08-02 | HU0000706650 | 3,742622 | 1.538.490 | |
2019-08-01 | HU0000706650 | 3,749673 | 1.541.390 | |
2019-07-31 | HU0000706650 | 3,761786 | 1.546.360 | |
2019-07-30 | HU0000706650 | 3,769699 | 1.549.620 | |
2019-07-29 | HU0000706650 | 3,780002 | 1.553.850 | |
2019-07-26 | HU0000706650 | 3,780840 | 1.554.200 | |
2019-07-25 | HU0000706650 | 3,775739 | 1.552.100 | |
2019-07-24 | HU0000706650 | 3,778150 | 1.553.090 | |
2019-07-23 | HU0000706650 | 3,760235 | 1.545.730 | |
2019-07-22 | HU0000706650 | 3,738930 | 1.536.970 | |
2019-07-19 | HU0000706650 | 3,735436 | 1.535.530 | |
2019-07-18 | HU0000706650 | 3,731641 | 1.533.970 | |
2019-07-17 | HU0000706650 | 3,730540 | 1.533.520 | |
2019-07-16 | HU0000706650 | 3,730733 | 1.533.600 | |
2019-07-15 | HU0000706650 | 3,727781 | 1.532.390 | |
2019-07-12 | HU0000706650 | 3,725734 | 1.531.540 | |
2019-07-11 | HU0000706650 | 3,727442 | 1.532.250 | |
2019-07-10 | HU0000706650 | 3,731686 | 1.533.990 | |
2019-07-09 | HU0000706650 | 3,733625 | 1.534.790 | |
2019-07-08 | HU0000706650 | 3,729738 | 1.533.190 | |
2019-07-05 | HU0000706650 | 3,736231 | 1.535.860 | |
2019-07-04 | HU0000706650 | 3,731843 | 1.534.060 | |
2019-07-03 | HU0000706650 | 3,726349 | 1.531.800 | |
2019-07-02 | HU0000706650 | 3,706382 | 1.523.590 | |
2019-07-01 | HU0000706650 | 3,694604 | 1.518.750 | |
2019-06-28 | HU0000706650 | 3,676976 | 1.511.500 | |
2019-06-27 | HU0000706650 | 3,671308 | 1.509.170 | |
2019-06-26 | HU0000706650 | 3,663399 | 1.505.920 | |
2019-06-25 | HU0000706650 | 3,664369 | 1.506.320 | |
2019-06-24 | HU0000706650 | 3,674709 | 1.510.570 | |
2019-06-21 | HU0000706650 | 3,679190 | 1.512.410 | |
2019-06-20 | HU0000706650 | 3,690304 | 1.516.980 | |
2019-06-19 | HU0000706650 | 3,676872 | 1.511.460 | |
2019-06-18 | HU0000706650 | 3,669144 | 1.508.280 | |
2019-06-17 | HU0000706650 | 3,641233 | 1.496.810 | |
2019-06-14 | HU0000706650 | 3,637825 | 1.495.410 | |
2019-06-13 | HU0000706650 | 3,638705 | 1.495.770 | |
2019-06-12 | HU0000706650 | 3,626498 | 1.490.750 | |
2019-06-11 | HU0000706650 | 3,631699 | 1.492.890 | |
2019-06-07 | HU0000706650 | 3,623576 | 1.489.550 | |
2019-06-06 | HU0000706650 | 3,615106 | 1.486.070 | |
2019-06-05 | HU0000706650 | 3,601549 | 1.480.500 | |
2019-06-04 | HU0000706650 | 3,601502 | 1.480.480 | |
2019-06-03 | HU0000706650 | 3,602561 | 1.480.910 | |
2019-05-31 | HU0000706650 | 3,593261 | 1.477.090 | |
2019-05-30 | HU0000706650 | 3,602345 | 1.480.820 | |
2019-05-29 | HU0000706650 | 3,601165 | 1.480.340 | |
2019-05-28 | HU0000706650 | 3,598388 | 1.479.200 | |
2019-05-27 | HU0000706650 | 3,596107 | 1.478.260 | |
2019-05-24 | HU0000706650 | 3,596251 | 1.478.320 | |
2019-05-23 | HU0000706650 | 3,596039 | 1.478.230 | |
2019-05-22 | HU0000706650 | 3,609916 | 1.483.940 | |
2019-05-21 | HU0000706650 | 3,613527 | 1.485.420 | |
2019-05-20 | HU0000706650 | 3,599122 | 1.479.500 |