maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 2,86%

dátum azonosító árfolyam* eszközérték
2019-06-13HU00007066503,6387051.495.770
2019-06-12HU00007066503,6264981.490.750
2019-06-11HU00007066503,6316991.492.890
2019-06-07HU00007066503,6235761.489.550
2019-06-06HU00007066503,6151061.486.070
2019-06-05HU00007066503,6015491.480.500
2019-06-04HU00007066503,6015021.480.480
2019-06-03HU00007066503,6025611.480.910
2019-05-31HU00007066503,5932611.477.090
2019-05-30HU00007066503,6023451.480.820

2019-05-29HU00007066503,6011651.480.340
2019-05-28HU00007066503,5983881.479.200
2019-05-27HU00007066503,5961071.478.260
2019-05-24HU00007066503,5962511.478.320
2019-05-23HU00007066503,5960391.478.230
2019-05-22HU00007066503,6099161.483.940
2019-05-21HU00007066503,6135271.485.420
2019-05-20HU00007066503,5991221.479.500
2019-05-17HU00007066503,6038411.481.440
2019-05-16HU00007066503,6088701.483.510
2019-05-15HU00007066503,6013521.480.420
2019-05-14HU00007066503,5855211.473.910
2019-05-13HU00007066503,5761981.470.080
2019-05-10HU00007066503,6038621.481.450
2019-05-09HU00007066503,6137701.485.520
2019-05-08HU00007066503,6190851.487.700
2019-05-07HU00007066503,6228541.489.250
2019-05-06HU00007066503,6468511.499.120
2019-05-03HU00007066503,6616151.505.190
2019-05-02HU00007066503,6555591.502.700
2019-04-30HU00007066503,6592431.504.210
2019-04-29HU00007066503,6678821.507.760
2019-04-26HU00007066503,6688911.508.180
2019-04-25HU00007066503,6623371.505.480
2019-04-24HU00007066503,6593491.504.260
2019-04-23HU00007066503,6591651.504.180
2019-04-18HU00007066503,6484891.499.790
2019-04-17HU00007066503,6341421.493.890
2019-04-16HU00007066503,6381331.495.540
2019-04-15HU00007066503,6354401.494.430
2019-04-12HU00007066503,6484911.499.790
2019-04-11HU00007066503,6456551.498.630
2019-04-10HU00007066503,6466371.499.030
2019-04-09HU00007066503,6370311.495.080
2019-04-08HU00007066503,6519981.501.230
2019-04-05HU00007066503,6494201.500.180
2019-04-04HU00007066503,6446311.498.210
2019-04-03HU00007066503,6447471.498.250
2019-04-02HU00007066503,6473671.499.330
2019-04-01HU00007066503,6399851.496.300
2019-03-29HU00007066503,6219721.488.890
2019-03-28HU00007066503,6052851.482.030
2019-03-27HU00007066503,6019411.480.660
2019-03-26HU00007066503,5822101.472.550
2019-03-25HU00007066503,5791201.471.280
2019-03-22HU00007066503,5865301.474.320
2019-03-21HU00007066503,5910931.476.200
2019-03-20HU00007066503,5702521.467.630
2019-03-19HU00007066503,5790971.471.270
2019-03-18HU00007066503,5773421.470.540
2019-03-14HU00007066503,5567831.462.090
2019-03-13HU00007066503,5572761.462.300
2019-03-12HU00007066503,5569031.462.140
2019-03-11HU00007066503,5559951.461.770
2019-03-08HU00007066503,5454151.457.420
2019-03-07HU00007066503,5450901.457.290
2019-03-06HU00007066503,5600801.463.450
2019-03-05HU00007066503,5615861.464.070
2019-03-04HU00007066503,5645311.465.280
2019-03-01HU00007066503,5652861.465.590
2019-02-28HU00007066503,5667351.466.180
2019-02-27HU00007066503,5735321.468.980
2019-02-26HU00007066503,5854591.473.880
2019-02-25HU00007066503,5902501.475.850
2019-02-22HU00007066503,5829741.472.860
2019-02-21HU00007066503,5772101.470.490
2019-02-20HU00007066503,5828491.472.810
2019-02-19HU00007066503,5791221.471.280
2019-02-18HU00007066503,5718821.468.300
2019-02-15HU00007066503,5720611.468.370
2019-02-14HU00007066503,5632841.464.770
2019-02-13HU00007066503,5662251.465.980
2019-02-12HU00007066503,5673231.466.430
2019-02-11HU00007066503,5559471.461.750
2019-02-08HU00007066503,5541301.461.000
2019-02-07HU00007066503,5602961.463.540
2019-02-06HU00007066503,5680991.466.740
2019-02-05HU00007066503,5523031.460.250
2019-02-04HU00007066503,5449251.457.220
2019-02-01HU00007066503,5310531.451.520
2019-01-31HU00007066503,5145441.444.730
2019-01-30HU00007066503,5052901.440.930
2019-01-29HU00007066503,4955401.436.920
2019-01-28HU00007066503,5019051.439.540
2019-01-25HU00007066503,5237721.448.520
2019-01-24HU00007066503,5054911.441.010
2019-01-23HU00007066503,4918361.435.400
2019-01-22HU00007066503,4904251.434.820
2019-01-21HU00007066503,5072561.441.740
2019-01-18HU00007066503,5080181.442.050
2019-01-17HU00007066503,5034711.440.180
2019-01-16HU00007066503,5120321.443.700
2019-01-15HU00007066503,5032391.440.080
2019-01-14HU00007066503,4827151.431.650
2019-01-11HU00007066503,4795521.430.350
2019-01-10HU00007066503,4860931.433.040
2019-01-09HU00007066503,4881351.433.880
2019-01-08HU00007066503,4704181.426.590
2019-01-07HU00007066503,4695081.426.220
2019-01-04HU00007066503,4627091.423.420
2019-01-03HU00007066503,4362261.412.540
2019-01-02HU00007066503,4473281.417.100
2018-12-28HU00007066503,4245441.407.730
2018-12-27HU00007066503,4196601.405.730
2018-12-21HU00007066503,4106091.402.010
2018-12-20HU00007066503,4089311.401.320
2018-12-19HU00007066503,4375111.413.060
2018-12-18HU00007066503,4522421.419.120
2018-12-17HU00007066503,4608771.422.670
2018-12-14HU00007066503,4840901.432.210
2018-12-13HU00007066503,4954031.436.860
2018-12-12HU00007066503,4974591.437.710
2018-12-11HU00007066503,4780391.429.720
2018-12-10HU00007066503,4735311.427.870
2018-12-07HU00007066503,4938441.436.220
2018-12-06HU00007066503,5106141.443.120
2018-12-05HU00007066503,5302481.451.190
2018-12-04HU00007066503,5305471.451.310
2018-12-03HU00007066503,5557891.461.680
2018-11-30HU00007066503,5425551.456.240
2018-11-29HU00007066503,5322681.452.020
2018-11-28HU00007066503,5402961.455.320
2018-11-27HU00007066503,5156771.445.200
2018-11-26HU00007066503,5011131.439.210
2018-11-23HU00007066503,4747761.428.380
2018-11-22HU00007066503,4800161.430.540
2018-11-21HU00007066503,4770701.429.330
2018-11-20HU00007066503,4621961.423.210
2018-11-19HU00007066503,4795211.430.330
2018-11-16HU00007066503,4936611.436.150
2018-11-15HU00007066503,5028351.439.920
2018-11-14HU00007066503,4998661.438.700
2018-11-13HU00007066503,5016261.439.420
2018-11-12HU00007066503,4999521.438.730
2018-11-09HU00007066503,5111371.443.330
2018-11-08HU00007066503,5175341.445.960
2018-11-07HU00007066503,5198481.446.910
2018-11-06HU00007066503,5033861.440.140
2018-11-05HU00007066503,4974431.437.700
2018-10-31HU00007066503,4875911.433.650
2018-10-30HU00007066503,4636731.423.820
2018-10-29HU00007066503,4455261.416.360
2018-10-26HU00007066503,4390001.413.680
2018-10-25HU00007066503,4528591.419.370
2018-10-24HU00007066503,4418781.414.860
2018-10-19HU00007066503,4805171.430.740
2018-10-18HU00007066503,4744771.428.260
2018-10-17HU00007066503,4836441.432.030
2018-10-16HU00007066503,4732741.427.770
2018-10-15HU00007066503,4593831.422.060
2018-10-12HU00007066503,4613531.422.860
2018-10-11HU00007066503,4531821.419.510
2018-10-10HU00007066503,4808811.430.890
2018-10-09HU00007066503,5177231.446.040
2018-10-08HU00007066503,5286881.450.540
2018-10-05HU00007066503,5359851.453.540
2018-10-04HU00007066503,5483521.458.630
2018-10-03HU00007066503,5523101.460.260
2018-10-02HU00007066503,5623011.464.360
2018-10-01HU00007066503,5587751.462.910
2018-09-28HU00007066503,5576061.462.430
2018-09-27HU00007066503,5485521.458.710
2018-09-26HU00007066503,5380501.454.390
2018-09-25HU00007066503,5376411.454.220
2018-09-24HU00007066503,5339231.452.700
2018-09-21HU00007066503,5257371.449.330
2018-09-20HU00007066503,5309531.451.480
2018-09-19HU00007066503,5080981.442.080
2018-09-18HU00007066503,4964731.437.300
2018-09-17HU00007066503,4958911.437.060
2018-09-14HU00007066503,4932581.435.980
2018-09-13HU00007066503,4950611.436.720
2018-09-12HU00007066503,4854911.432.790
2018-09-11HU00007066503,4862931.433.120
2018-09-10HU00007066503,4948491.436.630
2018-09-07HU00007066503,4833471.431.910
2018-09-06HU00007066503,4875421.433.630
2018-09-05HU00007066503,5006351.439.010
2018-09-04HU00007066503,5099941.442.860
2018-09-03HU00007066503,5146611.444.780
2018-08-31HU00007066503,5107881.443.190
2018-08-30HU00007066503,5178831.446.100
2018-08-29HU00007066503,5282921.450.380
2018-08-28HU00007066503,5235721.448.440
2018-08-27HU00007066503,5295431.450.900
2018-08-24HU00007066503,5185961.446.400
2018-08-23HU00007066503,5120031.443.690
2018-08-22HU00007066503,5091201.442.500
2018-08-21HU00007066503,5061141.441.260
2018-08-17HU00007066503,4955821.436.940
2018-08-16HU00007066503,4872511.433.510
2018-08-15HU00007066503,4869821.433.400
2018-08-14HU00007066503,4868321.433.340
2018-08-13HU00007066503,4680411.425.610
2018-08-10HU00007066503,5079511.442.020
2018-08-09HU00007066503,5255731.449.260
2018-08-08HU00007066503,5298541.451.020
2018-08-07HU00007066503,5407491.455.500
2018-08-06HU00007066503,5496511.459.160
2018-08-03HU00007066503,5484801.458.680
2018-08-02HU00007066503,5389471.454.760
2018-08-01HU00007066503,5508131.459.640
2018-07-31HU00007066503,5473561.458.220
2018-07-30HU00007066503,5578861.462.550
2018-07-27HU00007066503,5702171.467.620
2018-07-26HU00007066503,5674741.466.490
2018-07-25HU00007066503,5574131.462.350
2018-07-24HU00007066503,5558381.461.710
2018-07-23HU00007066503,5459191.457.630
2018-07-20HU00007066503,5461301.457.720
2018-07-19HU00007066503,5455191.457.460
2018-07-18HU00007066503,5446001.457.090
2018-07-17HU00007066503,5210471.447.400
2018-07-16HU00007066503,5183271.446.290
2018-07-13HU00007066503,5362341.453.650
2018-07-12HU00007066503,5305061.451.290
2018-07-11HU00007066503,5208451.447.320
2018-07-10HU00007066503,5336571.452.590
2018-07-09HU00007066503,5194561.446.750
2018-07-06HU00007066503,5129491.444.080
2018-07-05HU00007066503,5007211.439.050
2018-07-04HU00007066503,5112371.947.290
2018-07-03HU00007066503,5030221.942.730
2018-07-02HU00007066503,5187981.951.480
2018-06-29HU00007066503,5219481.953.230
2018-06-28HU00007066503,5161241.950.000
2018-06-27HU00007066503,5080021.945.490
2018-06-26HU00007066503,5039261.943.230
2018-06-25HU00007066503,5025031.942.440
2018-06-22HU00007066503,5184261.951.270
2018-06-21HU00007066503,5313431.958.440
2018-06-20HU00007066503,5279441.956.550
2018-06-19HU00007066503,5283751.956.790
2018-06-18HU00007066503,5389331.962.650