maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: -4,03%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007066503,4954031.436.862
2018-12-12HU00007066503,4974591.437.707
2018-12-11HU00007066503,4780391.429.724
2018-12-10HU00007066503,4735311.427.871
2018-12-07HU00007066503,4938441.436.222
2018-12-06HU00007066503,5106141.443.115
2018-12-05HU00007066503,5302481.451.186
2018-12-04HU00007066503,5305471.451.309
2018-12-03HU00007066503,5557891.461.685
2018-11-30HU00007066503,5425551.456.245

2018-11-29HU00007066503,5322681.452.016
2018-11-28HU00007066503,5402961.455.317
2018-11-27HU00007066503,5156771.445.196
2018-11-26HU00007066503,5011131.439.209
2018-11-23HU00007066503,4747761.428.383
2018-11-22HU00007066503,4800161.430.537
2018-11-21HU00007066503,4770701.429.326
2018-11-20HU00007066503,4621961.423.212
2018-11-19HU00007066503,4795211.430.334
2018-11-16HU00007066503,4936611.436.146
2018-11-15HU00007066503,5028351.439.917
2018-11-14HU00007066503,4998661.438.697
2018-11-13HU00007066503,5016261.439.420
2018-11-12HU00007066503,4999521.438.732
2018-11-09HU00007066503,5111371.443.330
2018-11-08HU00007066503,5175341.445.960
2018-11-07HU00007066503,5198481.446.911
2018-11-06HU00007066503,5033861.440.144
2018-11-05HU00007066503,4974431.437.701
2018-10-31HU00007066503,4875911.433.651
2018-10-30HU00007066503,4636731.423.819
2018-10-29HU00007066503,4455261.416.359
2018-10-26HU00007066503,4390001.413.677
2018-10-25HU00007066503,4528591.419.374
2018-10-24HU00007066503,4418781.414.860
2018-10-19HU00007066503,4805171.430.743
2018-10-18HU00007066503,4744771.428.260
2018-10-17HU00007066503,4836441.432.028
2018-10-16HU00007066503,4732741.427.766
2018-10-15HU00007066503,4593831.422.055
2018-10-12HU00007066503,4613531.422.865
2018-10-11HU00007066503,4531821.419.506
2018-10-10HU00007066503,4808811.430.893
2018-10-09HU00007066503,5177231.446.037
2018-10-08HU00007066503,5286881.450.545
2018-10-05HU00007066503,5359851.453.544
2018-10-04HU00007066503,5483521.458.628
2018-10-03HU00007066503,5523101.460.255
2018-10-02HU00007066503,5623011.464.362
2018-10-01HU00007066503,5587751.462.913
2018-09-28HU00007066503,5576061.462.432
2018-09-27HU00007066503,5485521.458.710
2018-09-26HU00007066503,5380501.454.393
2018-09-25HU00007066503,5376411.454.225
2018-09-24HU00007066503,5339231.452.697
2018-09-21HU00007066503,5257371.449.332
2018-09-20HU00007066503,5309531.451.476
2018-09-19HU00007066503,5080981.442.081
2018-09-18HU00007066503,4964731.437.302
2018-09-17HU00007066503,4958911.437.063
2018-09-14HU00007066503,4932581.435.980
2018-09-13HU00007066503,4950611.436.722
2018-09-12HU00007066503,4854911.432.788
2018-09-11HU00007066503,4862931.433.117
2018-09-10HU00007066503,4948491.436.634
2018-09-07HU00007066503,4833471.431.906
2018-09-06HU00007066503,4875421.433.631
2018-09-05HU00007066503,5006351.439.013
2018-09-04HU00007066503,5099941.442.860
2018-09-03HU00007066503,5146611.444.779
2018-08-31HU00007066503,5107881.443.187
2018-08-30HU00007066503,5178831.446.103
2018-08-29HU00007066503,5282921.450.382
2018-08-28HU00007066503,5235721.448.442
2018-08-27HU00007066503,5295431.450.896
2018-08-24HU00007066503,5185961.446.396
2018-08-23HU00007066503,5120031.443.686
2018-08-22HU00007066503,5091201.442.501
2018-08-21HU00007066503,5061141.441.265
2018-08-17HU00007066503,4955821.436.936
2018-08-16HU00007066503,4872511.433.511
2018-08-15HU00007066503,4869821.433.401
2018-08-14HU00007066503,4868321.433.339
2018-08-13HU00007066503,4680411.425.614
2018-08-10HU00007066503,5079511.442.021
2018-08-09HU00007066503,5255731.449.264
2018-08-08HU00007066503,5298541.451.024
2018-08-07HU00007066503,5407491.455.503
2018-08-06HU00007066503,5496511.459.162
2018-08-03HU00007066503,5484801.458.681
2018-08-02HU00007066503,5389471.454.762
2018-08-01HU00007066503,5508131.459.640
2018-07-31HU00007066503,5473561.458.219
2018-07-30HU00007066503,5578861.462.547
2018-07-27HU00007066503,5702171.467.616
2018-07-26HU00007066503,5674741.466.489
2018-07-25HU00007066503,5574131.462.353
2018-07-24HU00007066503,5558381.461.706
2018-07-23HU00007066503,5459191.457.628
2018-07-20HU00007066503,5461301.457.715
2018-07-19HU00007066503,5455191.457.464
2018-07-18HU00007066503,5446001.457.086
2018-07-17HU00007066503,5210471.447.404
2018-07-16HU00007066503,5183271.446.286
2018-07-13HU00007066503,5362341.453.647
2018-07-12HU00007066503,5305061.451.292
2018-07-11HU00007066503,5208451.447.321
2018-07-10HU00007066503,5336571.452.587
2018-07-09HU00007066503,5194561.446.750
2018-07-06HU00007066503,5129491.444.075
2018-07-05HU00007066503,5007211.439.049
2018-07-04HU00007066503,5112371.947.286
2018-07-03HU00007066503,5030221.942.730
2018-07-02HU00007066503,5187981.951.480
2018-06-29HU00007066503,5219481.953.227
2018-06-28HU00007066503,5161241.949.996
2018-06-27HU00007066503,5080021.945.492
2018-06-26HU00007066503,5039261.943.232
2018-06-25HU00007066503,5025031.942.443
2018-06-22HU00007066503,5184261.951.274
2018-06-21HU00007066503,5313431.958.437
2018-06-20HU00007066503,5279441.956.552
2018-06-19HU00007066503,5283751.956.791
2018-06-18HU00007066503,5389331.962.646
2018-06-15HU00007066503,5591351.973.850
2018-06-14HU00007066503,5391711.962.778
2018-06-13HU00007066503,5442151.965.575
2018-06-12HU00007066503,5672291.978.339
2018-06-11HU00007066503,5707241.980.277
2018-06-08HU00007066503,5725871.981.310
2018-06-07HU00007066503,5685851.979.091
2018-06-06HU00007066503,5814601.986.231
2018-06-05HU00007066503,5752771.982.802
2018-06-04HU00007066503,5703201.980.053
2018-06-01HU00007066503,5569561.972.642
2018-05-31HU00007066503,5330651.959.392
2018-05-30HU00007066503,5451131.966.074
2018-05-29HU00007066503,5557721.971.985
2018-05-28HU00007066503,5607641.974.754
2018-05-25HU00007066503,5600821.974.375
2018-05-24HU00007066503,5616891.975.267
2018-05-23HU00007066503,5485611.967.986
2018-05-22HU00007066503,5474511.967.370
2018-05-18HU00007066503,5574121.972.895
2018-05-17HU00007066503,5608491.974.800
2018-05-16HU00007066503,5691861.979.424
2018-05-15HU00007066503,5665701.977.973
2018-05-14HU00007066503,5791481.984.949
2018-05-11HU00007066503,5858511.988.667
2018-05-10HU00007066503,5737911.981.978
2018-05-09HU00007066503,5733371.981.726
2018-05-08HU00007066503,5669091.978.161
2018-05-07HU00007066503,5680671.978.804
2018-05-04HU00007066503,5668871.978.149
2018-05-03HU00007066503,5625311.975.733
2018-05-02HU00007066503,5700161.979.885
2018-04-27HU00007066503,5792811.985.023
2018-04-26HU00007066503,5700721.979.916
2018-04-25HU00007066503,5594461.974.023
2018-04-24HU00007066503,5664691.977.917
2018-04-23HU00007066503,5634351.976.235
2018-04-20HU00007066503,5603901.974.546
2018-04-19HU00007066503,5699271.979.835
2018-04-18HU00007066503,5741931.982.201
2018-04-17HU00007066503,5641301.976.620
2018-04-16HU00007066503,5570671.972.703
2018-04-13HU00007066503,5624811.975.706
2018-04-12HU00007066503,5687141.979.162
2018-04-11HU00007066503,5578051.973.112
2018-04-10HU00007066503,5646211.976.892
2018-04-09HU00007066503,5556921.971.941
2018-04-06HU00007066503,5528251.970.351
2018-04-05HU00007066503,5606721.974.703
2018-04-04HU00007066503,5541061.971.061
2018-04-03HU00007066503,5553171.971.732
2018-03-29HU00007066503,5596361.974.128
2018-03-28HU00007066503,5406331.963.589
2018-03-27HU00007066503,5414831.964.061
2018-03-26HU00007066503,5456721.966.383
2018-03-23HU00007066503,5394791.962.949
2018-03-22HU00007066503,5582311.973.349
2018-03-21HU00007066503,5716031.980.765
2018-03-20HU00007066503,5673121.978.385
2018-03-19HU00007066503,5669411.978.179
2018-03-14HU00007066503,5760481.983.230
2018-03-13HU00007066503,5834061.987.310
2018-03-12HU00007066503,5918211.991.977
2018-03-09HU00007066503,5839491.987.612
2018-03-08HU00007066503,5651681.977.196
2018-03-07HU00007066503,5638631.976.472
2018-03-06HU00007066503,5733281.981.721
2018-03-05HU00007066503,5672041.978.325
2018-03-02HU00007066503,5630911.976.044
2018-03-01HU00007066503,5816051.986.312
2018-02-28HU00007066503,6033901.998.393
2018-02-27HU00007066503,6031681.998.270
2018-02-26HU00007066503,6096882.001.886
2018-02-23HU00007066503,5980941.995.456
2018-02-22HU00007066503,5874841.989.572
2018-02-21HU00007066503,5882211.989.981
2018-02-20HU00007066503,5796131.985.207
2018-02-19HU00007066503,5795261.985.158
2018-02-16HU00007066503,5730521.981.568
2018-02-15HU00007066503,5704361.980.118
2018-02-14HU00007066503,5775491.984.062
2018-02-13HU00007066503,5664691.977.917
2018-02-12HU00007066503,5614981.975.161
2018-02-09HU00007066503,5470751.967.162
2018-02-08HU00007066503,5454911.966.283
2018-02-07HU00007066503,5582551.973.362
2018-02-06HU00007066503,5432381.965.034
2018-02-05HU00007066503,5529061.970.395
2018-02-02HU00007066503,5921411.992.155
2018-02-01HU00007066503,6305062.013.431
2018-01-31HU00007066503,6410362.019.271
2018-01-30HU00007066503,6458782.021.957
2018-01-29HU00007066503,6591212.029.301
2018-01-26HU00007066503,6733532.037.194
2018-01-25HU00007066503,6655352.032.858
2018-01-24HU00007066503,6746562.037.916
2018-01-23HU00007066503,6917962.047.422
2018-01-22HU00007066503,6754192.038.339
2018-01-19HU00007066503,6591872.029.337
2018-01-18HU00007066503,6639762.031.993
2018-01-17HU00007066503,6702342.035.464
2018-01-16HU00007066503,6628542.031.371
2018-01-15HU00007066503,6626932.031.282
2018-01-12HU00007066503,6698712.035.263
2018-01-11HU00007066503,6788142.040.222
2018-01-10HU00007066503,6722262.036.569
2018-01-09HU00007066503,6738861.514.490
2018-01-08HU00007066503,6683821.512.221
2018-01-05HU00007066503,6593271.508.488
2018-01-04HU00007066503,6450881.502.618
2018-01-03HU00007066503,6228401.493.447
2018-01-02HU00007066503,6099281.488.124
2017-12-29HU00007066503,6142591.489.909
2017-12-28HU00007066503,6207521.492.586
2017-12-27HU00007066503,6256221.494.594
2017-12-22HU00007066503,6289261.495.956
2017-12-21HU00007066503,6302701.496.510
2017-12-20HU00007066503,6339121.498.011
2017-12-19HU00007066503,6364711.499.066
2017-12-18HU00007066503,6400561.500.544