maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 3,16%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007066503,5616891.975.267
2018-05-23HU00007066503,5485611.967.986
2018-05-22HU00007066503,5474511.967.370
2018-05-18HU00007066503,5574121.972.895
2018-05-17HU00007066503,5608491.974.800
2018-05-16HU00007066503,5691861.979.424
2018-05-15HU00007066503,5665701.977.973
2018-05-14HU00007066503,5791481.984.949
2018-05-11HU00007066503,5858511.988.667
2018-05-10HU00007066503,5737911.981.978

2018-05-09HU00007066503,5733371.981.726
2018-05-08HU00007066503,5669091.978.161
2018-05-07HU00007066503,5680671.978.804
2018-05-04HU00007066503,5668871.978.149
2018-05-03HU00007066503,5625311.975.733
2018-05-02HU00007066503,5700161.979.885
2018-04-27HU00007066503,5792811.985.023
2018-04-26HU00007066503,5700721.979.916
2018-04-25HU00007066503,5594461.974.023
2018-04-24HU00007066503,5664691.977.917
2018-04-23HU00007066503,5634351.976.235
2018-04-20HU00007066503,5603901.974.546
2018-04-19HU00007066503,5699271.979.835
2018-04-18HU00007066503,5741931.982.201
2018-04-17HU00007066503,5641301.976.620
2018-04-16HU00007066503,5570671.972.703
2018-04-13HU00007066503,5624811.975.706
2018-04-12HU00007066503,5687141.979.162
2018-04-11HU00007066503,5578051.973.112
2018-04-10HU00007066503,5646211.976.892
2018-04-09HU00007066503,5556921.971.941
2018-04-06HU00007066503,5528251.970.351
2018-04-05HU00007066503,5606721.974.703
2018-04-04HU00007066503,5541061.971.061
2018-04-03HU00007066503,5553171.971.732
2018-03-29HU00007066503,5596361.974.128
2018-03-28HU00007066503,5406331.963.589
2018-03-27HU00007066503,5414831.964.061
2018-03-26HU00007066503,5456721.966.383
2018-03-23HU00007066503,5394791.962.949
2018-03-22HU00007066503,5582311.973.349
2018-03-21HU00007066503,5716031.980.765
2018-03-20HU00007066503,5673121.978.385
2018-03-19HU00007066503,5669411.978.179
2018-03-14HU00007066503,5760481.983.230
2018-03-13HU00007066503,5834061.987.310
2018-03-12HU00007066503,5918211.991.977
2018-03-09HU00007066503,5839491.987.612
2018-03-08HU00007066503,5651681.977.196
2018-03-07HU00007066503,5638631.976.472
2018-03-06HU00007066503,5733281.981.721
2018-03-05HU00007066503,5672041.978.325
2018-03-02HU00007066503,5630911.976.044
2018-03-01HU00007066503,5816051.986.312
2018-02-28HU00007066503,6033901.998.393
2018-02-27HU00007066503,6031681.998.270
2018-02-26HU00007066503,6096882.001.886
2018-02-23HU00007066503,5980941.995.456
2018-02-22HU00007066503,5874841.989.572
2018-02-21HU00007066503,5882211.989.981
2018-02-20HU00007066503,5796131.985.207
2018-02-19HU00007066503,5795261.985.158
2018-02-16HU00007066503,5730521.981.568
2018-02-15HU00007066503,5704361.980.118
2018-02-14HU00007066503,5775491.984.062
2018-02-13HU00007066503,5664691.977.917
2018-02-12HU00007066503,5614981.975.161
2018-02-09HU00007066503,5470751.967.162
2018-02-08HU00007066503,5454911.966.283
2018-02-07HU00007066503,5582551.973.362
2018-02-06HU00007066503,5432381.965.034
2018-02-05HU00007066503,5529061.970.395
2018-02-02HU00007066503,5921411.992.155
2018-02-01HU00007066503,6305062.013.431
2018-01-31HU00007066503,6410362.019.271
2018-01-30HU00007066503,6458782.021.957
2018-01-29HU00007066503,6591212.029.301
2018-01-26HU00007066503,6733532.037.194
2018-01-25HU00007066503,6655352.032.858
2018-01-24HU00007066503,6746562.037.916
2018-01-23HU00007066503,6917962.047.422
2018-01-22HU00007066503,6754192.038.339
2018-01-19HU00007066503,6591872.029.337
2018-01-18HU00007066503,6639762.031.993
2018-01-17HU00007066503,6702342.035.464
2018-01-16HU00007066503,6628542.031.371
2018-01-15HU00007066503,6626932.031.282
2018-01-12HU00007066503,6698712.035.263
2018-01-11HU00007066503,6788142.040.222
2018-01-10HU00007066503,6722262.036.569
2018-01-09HU00007066503,6738861.514.490
2018-01-08HU00007066503,6683821.512.221
2018-01-05HU00007066503,6593271.508.488
2018-01-04HU00007066503,6450881.502.618
2018-01-03HU00007066503,6228401.493.447
2018-01-02HU00007066503,6099281.488.124
2017-12-29HU00007066503,6142591.489.909
2017-12-28HU00007066503,6207521.492.586
2017-12-27HU00007066503,6256221.494.594
2017-12-22HU00007066503,6289261.495.956
2017-12-21HU00007066503,6302701.496.510
2017-12-20HU00007066503,6339121.498.011
2017-12-19HU00007066503,6364711.499.066
2017-12-18HU00007066503,6400561.500.544
2017-12-15HU00007066503,6167531.490.938
2017-12-14HU00007066503,6102481.488.256
2017-12-13HU00007066503,6179551.491.433
2017-12-12HU00007066503,6180251.491.462
2017-12-11HU00007066503,6147551.490.114
2017-12-08HU00007066503,6213211.492.821
2017-12-07HU00007066503,6092611.487.849
2017-12-06HU00007066503,5984181.483.380
2017-12-05HU00007066503,6001721.484.103
2017-12-04HU00007066503,6007941.484.359
2017-12-01HU00007066503,5976641.483.069
2017-11-30HU00007066503,6056551.486.363
2017-11-29HU00007066503,5971781.482.868
2017-11-28HU00007066503,6050941.486.131
2017-11-27HU00007066503,5964441.482.566
2017-11-24HU00007066503,6114501.488.752
2017-11-23HU00007066503,6162751.490.741
2017-11-22HU00007066503,6160671.490.655
2017-11-21HU00007066503,6059461.486.483
2017-11-20HU00007066503,5856901.478.133
2017-11-17HU00007066503,5831691.477.093
2017-11-16HU00007066503,5814151.476.370
2017-11-15HU00007066503,5641561.469.256
2017-11-14HU00007066503,5836271.477.282
2017-11-13HU00007066503,5953071.482.097
2017-11-10HU00007066503,6010471.484.463
2017-11-09HU00007066503,6145111.490.013
2017-11-08HU00007066503,6142681.489.913
2017-11-07HU00007066503,6114441.488.749
2017-11-06HU00007066503,6069441.486.894
2017-11-03HU00007066503,5994961.483.824
2017-11-02HU00007066503,6015551.484.673
2017-10-31HU00007066503,5948181.481.895
2017-10-30HU00007066503,5919011.480.693
2017-10-27HU00007066503,5907011.480.198
2017-10-26HU00007066503,5645721.469.427
2017-10-25HU00007066503,5695921.471.496
2017-10-24HU00007066503,5650871.469.639
2017-10-20HU00007066503,5644171.469.363
2017-10-19HU00007066503,5663381.470.155
2017-10-18HU00007066503,5767751.474.457
2017-10-17HU00007066503,5713481.472.220
2017-10-16HU00007066503,5732241.472.994
2017-10-13HU00007066503,5635821.469.019
2017-10-12HU00007066503,5590181.467.138
2017-10-11HU00007066503,5621121.468.413
2017-10-10HU00007066503,5550401.465.498
2017-10-09HU00007066503,5577991.466.635
2017-10-06HU00007066503,5597741.467.449
2017-10-05HU00007066503,5546041.465.318
2017-10-04HU00007066503,5502171.463.510
2017-10-03HU00007066503,5571011.466.347
2017-10-02HU00007066503,5499191.463.387
2017-09-29HU00007066503,5439231.460.915
2017-09-28HU00007066503,5342821.456.941
2017-09-27HU00007066503,5450911.461.397
2017-09-26HU00007066503,5329481.456.391
2017-09-25HU00007066503,5262471.453.628
2017-09-22HU00007066503,5173571.449.964
2017-09-21HU00007066503,5155151.449.204
2017-09-20HU00007066503,5002991.442.932
2017-09-19HU00007066503,5005491.443.035
2017-09-18HU00007066503,5048371.444.803
2017-09-15HU00007066503,4995161.442.609
2017-09-14HU00007066503,4936831.440.204
2017-09-13HU00007066503,4792741.434.265
2017-09-12HU00007066503,4765721.433.151
2017-09-11HU00007066503,4645261.428.185
2017-09-08HU00007066503,4402601.418.182
2017-09-07HU00007066503,4457211.577.410
2017-09-06HU00007066503,4454891.577.304
2017-09-05HU00007066503,4462831.577.667
2017-09-04HU00007066503,4450281.577.092
2017-09-01HU00007066503,4484321.578.651
2017-08-31HU00007066503,4472351.578.103
2017-08-30HU00007066503,4334441.571.789
2017-08-29HU00007066503,4116871.561.829
2017-08-28HU00007066503,4252711.568.048
2017-08-25HU00007066503,4331771.571.667
2017-08-24HU00007066503,4204041.565.820
2017-08-23HU00007066503,4146761.563.198
2017-08-22HU00007066503,4194301.565.374
2017-08-21HU00007066503,4076791.559.995
2017-08-18HU00007066503,4086781.560.452
2017-08-17HU00007066503,4179851.564.713
2017-08-16HU00007066503,4250981.567.969
2017-08-15HU00007066503,4177141.564.588
2017-08-14HU00007066503,4119071.561.930
2017-08-11HU00007066503,4139111.562.848
2017-08-10HU00007066503,4226521.566.849
2017-08-09HU00007066503,4337261.571.918
2017-08-08HU00007066503,4347571.572.391
2017-08-07HU00007066503,4300351.570.229
2017-08-04HU00007066503,4160771.563.839
2017-08-03HU00007066503,4106351.561.348
2017-08-02HU00007066503,4087851.560.501
2017-08-01HU00007066503,4074891.559.907
2017-07-31HU00007066503,4196471.565.473
2017-07-28HU00007066503,4235591.567.264
2017-07-27HU00007066503,4297941.570.118
2017-07-26HU00007066503,4409481.575.225
2017-07-25HU00007066503,4339721.572.031
2017-07-24HU00007066503,4326471.571.424
2017-07-21HU00007066503,4388861.574.281
2017-07-20HU00007066503,4615301.584.647
2017-07-19HU00007066503,4622711.584.986
2017-07-18HU00007066503,4579281.582.998
2017-07-17HU00007066503,4619541.584.841
2017-07-14HU00007066503,4631031.585.367
2017-07-13HU00007066503,4610061.584.407
2017-07-12HU00007066503,4448031.576.990
2017-07-11HU00007066503,4352111.572.599
2017-07-10HU00007066503,4345291.572.286
2017-07-07HU00007066503,4251301.567.983
2017-07-06HU00007066503,4381311.573.935
2017-07-05HU00007066503,4432741.576.289
2017-07-04HU00007066503,4380011.573.876
2017-07-03HU00007066503,4413711.575.418
2017-06-30HU00007066503,4375791.573.682
2017-06-29HU00007066503,4432791.576.292
2017-06-28HU00007066503,4595091.583.722
2017-06-27HU00007066503,4673301.587.302
2017-06-26HU00007066503,4787471.592.528
2017-06-23HU00007066503,4721631.589.515
2017-06-22HU00007066503,4719591.589.421
2017-06-21HU00007066503,4749761.590.802
2017-06-20HU00007066503,4655111.586.469
2017-06-19HU00007066503,4653231.586.383
2017-06-16HU00007066503,4539211.581.163
2017-06-15HU00007066503,4486001.578.727
2017-06-14HU00007066503,4549761.581.647
2017-06-13HU00007066503,4568221.582.492
2017-06-12HU00007066503,4500341.579.384
2017-06-09HU00007066503,4644040
2017-06-09HU00007066503,4644041.585.963
2017-06-08HU00007066503,4592281.583.593
2017-06-07HU00007066503,4575631.582.831
2017-06-06HU00007066503,4527041.580.606
2017-06-02HU00007066503,4663591.586.857
2017-06-01HU00007066503,4512791.579.954
2017-05-31HU00007066503,4512601.579.945
2017-05-30HU00007066503,4553981.581.840
2017-05-29HU00007066503,4541731.581.279