TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat | ||||
Évesített hozam: 7,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000706643 | 5,093389 | 22.893.800.000 | |
2024-04-23 | HU0000706643 | 5,102497 | 22.903.200.000 | |
2024-04-22 | HU0000706643 | 5,074567 | 22.755.000.000 | |
2024-04-19 | HU0000706643 | 5,054112 | 22.658.600.000 | |
2024-04-18 | HU0000706643 | 5,053811 | 22.644.400.000 | |
2024-04-17 | HU0000706643 | 5,057046 | 22.640.100.000 | |
2024-04-16 | HU0000706643 | 5,076346 | 22.714.600.000 | |
2024-04-15 | HU0000706643 | 5,092046 | 22.790.800.000 | |
2024-04-12 | HU0000706643 | 5,108568 | 22.822.600.000 | |
2024-04-11 | HU0000706643 | 5,111805 | 22.825.100.000 | |
|
||||
2024-04-10 | HU0000706643 | 5,091060 | 22.717.900.000 | |
2024-04-09 | HU0000706643 | 5,098129 | 22.723.900.000 | |
2024-04-08 | HU0000706643 | 5,111281 | 22.774.700.000 | |
2024-04-05 | HU0000706643 | 5,105603 | 22.734.800.000 | |
2024-04-04 | HU0000706643 | 5,093974 | 22.694.300.000 | |
2024-04-03 | HU0000706643 | 5,138609 | 22.872.600.000 | |
2024-04-02 | HU0000706643 | 5,158908 | 22.959.200.000 | |
2024-03-28 | HU0000706643 | 5,174063 | 23.038.600.000 | |
2024-03-27 | HU0000706643 | 5,151284 | 22.933.200.000 | |
2024-03-26 | HU0000706643 | 5,143133 | 22.887.600.000 | |
2024-03-25 | HU0000706643 | 5,149283 | 22.905.100.000 | |
2024-03-22 | HU0000706643 | 5,160926 | 22.952.100.000 | |
2024-03-21 | HU0000706643 | 5,135372 | 22.835.800.000 | |
2024-03-20 | HU0000706643 | 5,136273 | 22.844.900.000 | |
2024-03-19 | HU0000706643 | 5,121373 | 22.768.400.000 | |
2024-03-18 | HU0000706643 | 5,090892 | 22.622.300.000 | |
2024-03-14 | HU0000706643 | 5,108432 | 22.681.800.000 | |
2024-03-13 | HU0000706643 | 5,137634 | 22.783.600.000 | |
2024-03-12 | HU0000706643 | 5,137160 | 22.776.600.000 | |
2024-03-11 | HU0000706643 | 5,101782 | 22.599.700.000 | |
2024-03-08 | HU0000706643 | 5,105868 | 22.632.900.000 | |
2024-03-07 | HU0000706643 | 5,113782 | 22.633.900.000 | |
2024-03-06 | HU0000706643 | 5,094933 | 22.541.700.000 | |
2024-03-05 | HU0000706643 | 5,095917 | 22.544.100.000 | |
2024-03-04 | HU0000706643 | 5,107679 | 22.625.100.000 | |
2024-03-01 | HU0000706643 | 5,115937 | 22.662.800.000 | |
2024-02-29 | HU0000706643 | 5,083934 | 22.516.400.000 | |
2024-02-28 | HU0000706643 | 5,073834 | 22.425.600.000 | |
2024-02-27 | HU0000706643 | 5,065105 | 22.353.800.000 | |
2024-02-26 | HU0000706643 | 5,071649 | 22.324.300.000 | |
2024-02-23 | HU0000706643 | 5,075851 | 22.352.800.000 | |
2024-02-22 | HU0000706643 | 5,051006 | 22.247.700.000 | |
2024-02-21 | HU0000706643 | 5,023896 | 22.119.300.000 | |
2024-02-20 | HU0000706643 | 5,023804 | 22.117.200.000 | |
2024-02-19 | HU0000706643 | 5,032111 | 22.159.400.000 | |
2024-02-16 | HU0000706643 | 5,034664 | 22.147.300.000 | |
2024-02-15 | HU0000706643 | 5,046532 | 22.196.700.000 | |
2024-02-14 | HU0000706643 | 5,027124 | 22.136.100.000 | |
2024-02-13 | HU0000706643 | 4,979556 | 21.919.300.000 | |
2024-02-12 | HU0000706643 | 5,024459 | 22.134.000.000 | |
2024-02-09 | HU0000706643 | 5,036964 | 22.190.100.000 | |
2024-02-08 | HU0000706643 | 5,007117 | 22.064.100.000 | |
2024-02-07 | HU0000706643 | 5,000503 | 22.010.600.000 | |
2024-02-06 | HU0000706643 | 4,997594 | 21.997.900.000 | |
2024-02-05 | HU0000706643 | 4,971249 | 21.857.000.000 | |
2024-02-02 | HU0000706643 | 4,966864 | 21.843.700.000 | |
2024-02-01 | HU0000706643 | 4,973114 | 21.900.300.000 | |
2024-01-31 | HU0000706643 | 4,934779 | 21.728.700.000 | |
2024-01-30 | HU0000706643 | 4,970283 | 21.875.300.000 | |
2024-01-29 | HU0000706643 | 4,969658 | 21.880.500.000 | |
2024-01-26 | HU0000706643 | 4,934417 | 21.731.200.000 | |
2024-01-25 | HU0000706643 | 4,915120 | 21.699.100.000 | |
2024-01-24 | HU0000706643 | 4,905253 | 21.655.400.000 | |
2024-01-23 | HU0000706643 | 4,889756 | 21.611.700.000 | |
2024-01-22 | HU0000706643 | 4,887203 | 21.601.000.000 | |
2024-01-19 | HU0000706643 | 4,887850 | 21.601.600.000 | |
2024-01-18 | HU0000706643 | 4,853234 | 21.445.600.000 | |
2024-01-17 | HU0000706643 | 4,833334 | 21.373.900.000 | |
2024-01-16 | HU0000706643 | 4,854570 | 21.457.700.000 | |
2024-01-15 | HU0000706643 | 4,863658 | 21.519.200.000 | |
2024-01-12 | HU0000706643 | 4,862454 | 21.508.400.000 | |
2024-01-11 | HU0000706643 | 4,847329 | 21.446.100.000 | |
2024-01-10 | HU0000706643 | 4,826540 | 21.362.900.000 | |
2024-01-09 | HU0000706643 | 4,808996 | 21.335.700.000 | |
2024-01-08 | HU0000706643 | 4,798011 | 21.303.000.000 | |
2024-01-05 | HU0000706643 | 4,778320 | 21.227.600.000 | |
2024-01-04 | HU0000706643 | 4,778645 | 21.227.900.000 | |
2024-01-03 | HU0000706643 | 4,795375 | 21.302.200.000 | |
2024-01-02 | HU0000706643 | 4,817342 | 21.409.600.000 | |
2023-12-29 | HU0000706643 | 4,850245 | 21.557.600.000 | |
2023-12-28 | HU0000706643 | 4,834157 | 21.486.400.000 | |
2023-12-27 | HU0000706643 | 4,847116 | 21.547.200.000 | |
2023-12-22 | HU0000706643 | 4,840313 | 21.529.400.000 | |
2023-12-21 | HU0000706643 | 4,854654 | 21.605.700.000 | |
2023-12-20 | HU0000706643 | 4,853305 | 21.654.700.000 | |
2023-12-19 | HU0000706643 | 4,855543 | 21.662.900.000 | |
2023-12-18 | HU0000706643 | 4,847474 | 21.652.000.000 | |
2023-12-15 | HU0000706643 | 4,806120 | 21.498.700.000 | |
2023-12-14 | HU0000706643 | 4,801967 | 21.481.800.000 | |
2023-12-13 | HU0000706643 | 4,798015 | 21.462.900.000 | |
2023-12-12 | HU0000706643 | 4,784234 | 21.423.600.000 | |
2023-12-11 | HU0000706643 | 4,768580 | 21.357.800.000 | |
2023-12-08 | HU0000706643 | 4,771770 | 21.414.700.000 | |
2023-12-07 | HU0000706643 | 4,756707 | 21.365.200.000 | |
2023-12-06 | HU0000706643 | 4,734706 | 21.283.200.000 | |
2023-12-05 | HU0000706643 | 4,719245 | 21.250.800.000 | |
2023-12-04 | HU0000706643 | 4,705310 | 21.193.600.000 | |
2023-12-01 | HU0000706643 | 4,703177 | 21.191.700.000 | |
2023-11-30 | HU0000706643 | 4,674310 | 21.061.600.000 | |
2023-11-29 | HU0000706643 | 4,647103 | 20.975.500.000 | |
2023-11-28 | HU0000706643 | 4,648564 | 20.998.600.000 | |
2023-11-27 | HU0000706643 | 4,634641 | 20.958.000.000 | |
2023-11-24 | HU0000706643 | 4,646033 | 21.014.000.000 | |
2023-11-23 | HU0000706643 | 4,644294 | 21.017.300.000 | |
2023-11-22 | HU0000706643 | 4,664998 | 21.111.200.000 | |
2023-11-21 | HU0000706643 | 4,650414 | 21.055.800.000 | |
2023-11-20 | HU0000706643 | 4,636370 | 21.010.200.000 | |
2023-11-17 | HU0000706643 | 4,620929 | 20.960.200.000 | |
2023-11-16 | HU0000706643 | 4,605595 | 20.901.400.000 | |
2023-11-15 | HU0000706643 | 4,605218 | 20.923.300.000 | |
2023-11-14 | HU0000706643 | 4,616367 | 20.986.800.000 | |
2023-11-13 | HU0000706643 | 4,567274 | 20.777.500.000 | |
2023-11-10 | HU0000706643 | 4,571053 | 20.871.500.000 | |
2023-11-09 | HU0000706643 | 4,567357 | 20.859.800.000 | |
2023-11-08 | HU0000706643 | 4,575764 | 20.899.100.000 | |
2023-11-07 | HU0000706643 | 4,575403 | 20.923.800.000 | |
2023-11-06 | HU0000706643 | 4,572418 | 20.920.600.000 | |
2023-11-03 | HU0000706643 | 4,600853 | 21.055.800.000 | |
2023-11-02 | HU0000706643 | 4,569970 | 20.916.500.000 | |
2023-10-31 | HU0000706643 | 4,497736 | 20.604.100.000 | |
2023-10-30 | HU0000706643 | 4,504756 | 20.640.800.000 | |
2023-10-27 | HU0000706643 | 4,494962 | 20.596.800.000 | |
2023-10-26 | HU0000706643 | 4,498699 | 20.618.900.000 | |
2023-10-25 | HU0000706643 | 4,518374 | 20.715.800.000 | |
2023-10-24 | HU0000706643 | 4,493269 | 20.601.500.000 | |
2023-10-20 | HU0000706643 | 4,509852 | 20.692.200.000 | |
2023-10-19 | HU0000706643 | 4,555124 | 20.926.500.000 | |
2023-10-18 | HU0000706643 | 4,557766 | 20.955.500.000 | |
2023-10-17 | HU0000706643 | 4,621845 | 21.250.700.000 | |
2023-10-16 | HU0000706643 | 4,621163 | 21.244.600.000 | |
2023-10-13 | HU0000706643 | 4,594352 | 21.125.700.000 | |
2023-10-12 | HU0000706643 | 4,590911 | 21.097.000.000 | |
2023-10-11 | HU0000706643 | 4,610231 | 21.197.800.000 | |
2023-10-10 | HU0000706643 | 4,597687 | 21.135.600.000 | |
2023-10-09 | HU0000706643 | 4,570585 | 21.011.600.000 | |
2023-10-06 | HU0000706643 | 4,554155 | 20.953.600.000 | |
2023-10-05 | HU0000706643 | 4,552815 | 20.949.300.000 | |
2023-10-04 | HU0000706643 | 4,566772 | 21.021.100.000 | |
2023-10-03 | HU0000706643 | 4,560429 | 21.002.200.000 | |
2023-10-02 | HU0000706643 | 4,577307 | 21.078.100.000 | |
2023-09-29 | HU0000706643 | 4,608848 | 21.250.200.000 | |
2023-09-28 | HU0000706643 | 4,632175 | 21.381.000.000 | |
2023-09-27 | HU0000706643 | 4,594809 | 21.221.400.000 | |
2023-09-26 | HU0000706643 | 4,602736 | 21.255.700.000 | |
2023-09-25 | HU0000706643 | 4,629591 | 21.383.400.000 | |
2023-09-22 | HU0000706643 | 4,604857 | 21.279.000.000 | |
2023-09-21 | HU0000706643 | 4,589799 | 21.216.700.000 | |
2023-09-20 | HU0000706643 | 4,612325 | 21.320.900.000 | |
2023-09-19 | HU0000706643 | 4,626208 | 21.387.500.000 | |
2023-09-18 | HU0000706643 | 4,637686 | 21.437.800.000 | |
2023-09-15 | HU0000706643 | 4,644953 | 21.478.200.000 | |
2023-09-14 | HU0000706643 | 4,648806 | 21.500.200.000 | |
2023-09-13 | HU0000706643 | 4,625193 | 21.395.500.000 | |
2023-09-12 | HU0000706643 | 4,637350 | 21.451.900.000 | |
2023-09-11 | HU0000706643 | 4,630453 | 21.445.700.000 | |
2023-09-08 | HU0000706643 | 4,626860 | 21.434.900.000 | |
2023-09-07 | HU0000706643 | 4,661616 | 21.595.900.000 | |
2023-09-06 | HU0000706643 | 4,636835 | 21.498.600.000 | |
2023-09-05 | HU0000706643 | 4,624935 | 21.454.600.000 | |
2023-09-04 | HU0000706643 | 4,615742 | 21.409.200.000 | |
2023-09-01 | HU0000706643 | 4,617925 | 21.424.100.000 | |
2023-08-31 | HU0000706643 | 4,572020 | 21.240.800.000 | |
2023-08-30 | HU0000706643 | 4,582794 | 21.292.900.000 | |
2023-08-29 | HU0000706643 | 4,598664 | 21.407.900.000 | |
2023-08-28 | HU0000706643 | 4,574525 | 21.719.100.000 | |
2023-08-25 | HU0000706643 | 4,558142 | 21.640.100.000 | |
2023-08-24 | HU0000706643 | 4,536054 | 21.541.300.000 | |
2023-08-23 | HU0000706643 | 4,555249 | 21.638.300.000 | |
2023-08-22 | HU0000706643 | 4,499726 | 21.376.900.000 | |
2023-08-21 | HU0000706643 | 4,499638 | 21.376.500.000 | |
2023-08-18 | HU0000706643 | 4,508346 | 21.439.300.000 | |
2023-08-17 | HU0000706643 | 4,544109 | 21.641.800.000 | |
2023-08-16 | HU0000706643 | 4,541015 | 21.638.400.000 | |
2023-08-15 | HU0000706643 | 4,578442 | 21.821.700.000 | |
2023-08-14 | HU0000706643 | 4,552671 | 21.705.200.000 | |
2023-08-11 | HU0000706643 | 4,555801 | 21.720.200.000 | |
2023-08-10 | HU0000706643 | 4,577706 | 21.831.900.000 | |
2023-08-09 | HU0000706643 | 4,584537 | 21.879.200.000 | |
2023-08-08 | HU0000706643 | 4,577458 | 21.861.000.000 | |
2023-08-07 | HU0000706643 | 4,625095 | 22.098.100.000 | |
2023-08-04 | HU0000706643 | 4,633818 | 22.152.900.000 | |
2023-08-03 | HU0000706643 | 4,630236 | 22.193.000.000 | |
2023-08-02 | HU0000706643 | 4,610110 | 22.108.600.000 | |
2023-08-01 | HU0000706643 | 4,655565 | 22.338.900.000 | |
2023-07-31 | HU0000706643 | 4,623524 | 22.183.700.000 | |
2023-07-28 | HU0000706643 | 4,623229 | 22.187.900.000 | |
2023-07-27 | HU0000706643 | 4,522048 | 21.752.300.000 | |
2023-07-26 | HU0000706643 | 4,564090 | 21.962.100.000 | |
2023-07-25 | HU0000706643 | 4,537154 | 21.840.500.000 | |
2023-07-24 | HU0000706643 | 4,524972 | 21.789.700.000 | |
2023-07-21 | HU0000706643 | 4,520149 | 21.777.400.000 | |
2023-07-20 | HU0000706643 | 4,493152 | 21.660.200.000 | |
2023-07-19 | HU0000706643 | 4,468238 | 21.539.900.000 | |
2023-07-18 | HU0000706643 | 4,461576 | 21.504.300.000 | |
2023-07-17 | HU0000706643 | 4,440482 | 21.402.700.000 | |
2023-07-14 | HU0000706643 | 4,450097 | 21.450.400.000 | |
2023-07-13 | HU0000706643 | 4,470523 | 21.566.300.000 | |
2023-07-12 | HU0000706643 | 4,482070 | 21.623.700.000 | |
2023-07-11 | HU0000706643 | 4,468363 | 21.560.700.000 | |
2023-07-10 | HU0000706643 | 4,484721 | 21.656.100.000 | |
2023-07-07 | HU0000706643 | 4,518986 | 21.831.900.000 | |
2023-07-06 | HU0000706643 | 4,487628 | 21.686.100.000 | |
2023-07-05 | HU0000706643 | 4,489378 | 21.705.500.000 | |
2023-07-04 | HU0000706643 | 4,470752 | 21.616.900.000 | |
2023-07-03 | HU0000706643 | 4,461477 | 21.611.300.000 | |
2023-06-30 | HU0000706643 | 4,445403 | 21.536.700.000 | |
2023-06-29 | HU0000706643 | 4,402949 | 21.361.400.000 | |
2023-06-28 | HU0000706643 | 4,389803 | 21.309.000.000 | |
2023-06-27 | HU0000706643 | 4,372868 | 21.200.700.000 | |
2023-06-26 | HU0000706643 | 4,376596 | 21.219.500.000 | |
2023-06-23 | HU0000706643 | 4,397811 | 21.338.000.000 | |
2023-06-22 | HU0000706643 | 4,372336 | 21.210.100.000 | |
2023-06-21 | HU0000706643 | 4,399686 | 21.366.700.000 | |
2023-06-20 | HU0000706643 | 4,415986 | 21.464.900.000 | |
2023-06-19 | HU0000706643 | 4,433987 | 21.582.700.000 | |
2023-06-16 | HU0000706643 | 4,439603 | 21.622.900.000 | |
2023-06-15 | HU0000706643 | 4,459025 | 21.754.300.000 | |
2023-06-14 | HU0000706643 | 4,429788 | 21.628.300.000 | |
2023-06-13 | HU0000706643 | 4,408342 | 21.542.300.000 | |
2023-06-12 | HU0000706643 | 4,384426 | 21.427.400.000 | |
2023-06-09 | HU0000706643 | 4,375635 | 21.396.300.000 | |
2023-06-08 | HU0000706643 | 4,373984 | 21.410.200.000 | |
2023-06-07 | HU0000706643 | 4,362770 | 21.465.100.000 | |
2023-06-06 | HU0000706643 | 4,377374 | 21.540.000.000 | |
2023-06-05 | HU0000706643 | 4,362148 | 21.488.000.000 | |
2023-06-02 | HU0000706643 | 4,355087 | 21.460.300.000 | |
2023-06-01 | HU0000706643 | 4,318581 | 21.283.600.000 | |
2023-05-31 | HU0000706643 | 4,292376 | 21.167.800.000 | |
2023-05-30 | HU0000706643 | 4,299386 | 21.219.100.000 | |
2023-05-26 | HU0000706643 | 4,304727 | 21.259.900.000 | |
2023-05-25 | HU0000706643 | 4,290349 | 21.202.500.000 | |
2023-05-24 | HU0000706643 | 4,277557 | 21.145.500.000 | |
2023-05-23 | HU0000706643 | 4,313274 | 21.331.500.000 | |
2023-05-22 | HU0000706643 | 4,326608 | 21.406.100.000 | |
2023-05-19 | HU0000706643 | 4,336451 | 21.471.600.000 | |
2023-05-18 | HU0000706643 | 4,289641 | 21.249.800.000 | |
2023-05-17 | HU0000706643 | 4,253490 | 21.083.700.000 | |
2023-05-16 | HU0000706643 | 4,237084 | 21.012.100.000 | |
2023-05-15 | HU0000706643 | 4,245354 | 21.063.600.000 | |
2023-05-12 | HU0000706643 | 4,240260 | 21.077.000.000 | |
2023-05-11 | HU0000706643 | 4,236357 | 21.087.200.000 | |
2023-05-10 | HU0000706643 | 4,234599 | 21.085.900.000 | |
2023-05-09 | HU0000706643 | 4,233449 | 21.067.100.000 | |
2023-05-08 | HU0000706643 | 4,233618 | 21.091.800.000 | |
2023-05-05 | HU0000706643 | 4,234242 | 21.124.000.000 | |
2023-05-04 | HU0000706643 | 4,204202 | 20.998.300.000 | |
2023-05-03 | HU0000706643 | 4,224053 | 21.117.000.000 | |
2023-05-02 | HU0000706643 | 4,215989 | 21.091.400.000 | |
2023-04-28 | HU0000706643 | 4,237381 | 21.208.000.000 | |
2023-04-27 | HU0000706643 | 4,207116 | 21.083.500.000 | |
2023-04-26 | HU0000706643 | 4,208862 | 21.104.700.000 | |
2023-04-25 | HU0000706643 | 4,212696 | 21.143.100.000 | |
2023-04-24 | HU0000706643 | 4,245954 | 21.321.700.000 | |
2023-04-21 | HU0000706643 | 4,258006 | 21.392.600.000 | |
2023-04-20 | HU0000706643 | 4,257295 | 21.391.900.000 | |
2023-04-19 | HU0000706643 | 4,248657 | 21.372.100.000 | |
2023-04-18 | HU0000706643 | 4,198288 | 21.129.600.000 | |
2023-04-17 | HU0000706643 | 4,208407 | 21.192.100.000 | |
2023-04-14 | HU0000706643 | 4,193882 | 21.149.700.000 | |
2023-04-13 | HU0000706643 | 4,212547 | 21.259.800.000 | |
2023-04-12 | HU0000706643 | 4,218565 | 21.291.300.000 | |
2023-04-11 | HU0000706643 | 4,235351 | 21.388.800.000 | |
2023-04-06 | HU0000706643 | 4,237652 | 21.423.100.000 | |
2023-04-05 | HU0000706643 | 4,215888 | 21.353.700.000 | |
2023-04-04 | HU0000706643 | 4,223221 | 21.409.000.000 | |
2023-04-03 | HU0000706643 | 4,270901 | 21.682.700.000 | |
2023-03-31 | HU0000706643 | 4,254345 | 21.606.500.000 | |
2023-03-30 | HU0000706643 | 4,236507 | 21.523.100.000 | |
2023-03-29 | HU0000706643 | 4,219958 | 21.499.400.000 | |
2023-03-28 | HU0000706643 | 4,240696 | 21.627.800.000 | |
2023-03-27 | HU0000706643 | 4,251635 | 21.686.100.000 | |
2023-03-24 | HU0000706643 | 4,274931 | 21.813.200.000 | |
2023-03-23 | HU0000706643 | 4,234926 | 21.636.300.000 | |
2023-03-22 | HU0000706643 | 4,276780 | 21.852.400.000 | |
2023-03-21 | HU0000706643 | 4,300782 | 21.990.400.000 | |
2023-03-20 | HU0000706643 | 4,341428 | 22.200.600.000 | |
2023-03-17 | HU0000706643 | 4,306189 | 22.043.500.000 | |
2023-03-16 | HU0000706643 | 4,334993 | 22.209.900.000 | |
2023-03-14 | HU0000706643 | 4,320756 | 22.143.400.000 | |
2023-03-13 | HU0000706643 | 4,234912 | 21.710.500.000 | |
2023-03-10 | HU0000706643 | 4,278230 | 21.941.000.000 | |
2023-03-09 | HU0000706643 | 4,283908 | 22.004.300.000 | |
2023-03-08 | HU0000706643 | 4,335481 | 22.272.800.000 | |
2023-03-07 | HU0000706643 | 4,283735 | 22.025.300.000 | |
2023-03-06 | HU0000706643 | 4,333196 | 22.295.900.000 | |
2023-03-03 | HU0000706643 | 4,321648 | 22.245.600.000 | |
2023-03-02 | HU0000706643 | 4,247457 | 21.869.400.000 | |
2023-03-01 | HU0000706643 | 4,267085 | 21.976.500.000 | |
2023-02-28 | HU0000706643 | 4,313960 | 22.227.300.000 | |
2023-02-27 | HU0000706643 | 4,320660 | 22.279.300.000 | |
2023-02-24 | HU0000706643 | 4,298345 | 22.169.700.000 | |
2023-02-23 | HU0000706643 | 4,328213 | 22.324.200.000 | |
2023-02-22 | HU0000706643 | 4,333530 | 22.385.200.000 | |
2023-02-21 | HU0000706643 | 4,330029 | 22.395.900.000 | |
2023-02-20 | HU0000706643 | 4,361603 | 22.622.100.000 | |
2023-02-17 | HU0000706643 | 4,390122 | 22.785.600.000 | |
2023-02-16 | HU0000706643 | 4,372469 | 22.720.800.000 | |
2023-02-15 | HU0000706643 | 4,355645 | 22.668.200.000 | |
2023-02-14 | HU0000706643 | 4,376387 | 22.780.800.000 | |
2023-02-13 | HU0000706643 | 4,449732 | 23.171.400.000 | |
2023-02-10 | HU0000706643 | 4,438072 | 23.136.200.000 | |
2023-02-09 | HU0000706643 | 4,423695 | 23.080.900.000 | |
2023-02-08 | HU0000706643 | 4,458755 | 23.272.500.000 | |
2023-02-07 | HU0000706643 | 4,497696 | 23.490.900.000 | |
2023-02-06 | HU0000706643 | 4,445732 | 23.227.200.000 | |
2023-02-03 | HU0000706643 | 4,402520 | 23.023.200.000 | |
2023-02-02 | HU0000706643 | 4,427841 | 23.181.500.000 | |
2023-02-01 | HU0000706643 | 4,438505 | 23.294.000.000 | |
2023-01-31 | HU0000706643 | 4,422881 | 23.230.200.000 | |
2023-01-30 | HU0000706643 | 4,417795 | 23.221.400.000 | |
2023-01-27 | HU0000706643 | 4,414089 | 23.233.000.000 | |
2023-01-26 | HU0000706643 | 4,414086 | 23.305.600.000 | |
2023-01-25 | HU0000706643 | 4,407234 | 23.287.200.000 | |
2023-01-24 | HU0000706643 | 4,481503 | 23.738.300.000 | |
2023-01-23 | HU0000706643 | 4,446651 | 23.619.000.000 | |
2023-01-20 | HU0000706643 | 4,455067 | 23.670.700.000 | |
2023-01-19 | HU0000706643 | 4,430967 | 23.557.500.000 | |
2023-01-18 | HU0000706643 | 4,433766 | 23.634.100.000 | |
2023-01-17 | HU0000706643 | 4,477676 | 23.868.300.000 | |
2023-01-16 | HU0000706643 | 4,486146 | 23.940.300.000 | |
2023-01-13 | HU0000706643 | 4,456491 | 23.803.900.000 | |
2023-01-12 | HU0000706643 | 4,488663 | 23.991.200.000 | |
2023-01-11 | HU0000706643 | 4,475775 | 23.938.100.000 | |
2023-01-10 | HU0000706643 | 4,430354 | 23.702.000.000 | |
2023-01-09 | HU0000706643 | 4,435036 | 23.763.900.000 | |
2023-01-06 | HU0000706643 | 4,438559 | 23.809.500.000 | |
2023-01-05 | HU0000706643 | 4,358082 | 23.465.900.000 | |
2023-01-04 | HU0000706643 | 4,381920 | 23.616.900.000 | |
2023-01-03 | HU0000706643 | 4,403824 | 23.734.600.000 | |
2023-01-02 | HU0000706643 | 4,334890 | 23.367.500.000 | |
2022-12-30 | HU0000706643 | 4,337572 | 23.392.000.000 | |
2022-12-29 | HU0000706643 | 4,367839 | 23.563.200.000 | |
2022-12-28 | HU0000706643 | 4,356672 | 23.502.900.000 | |
2022-12-27 | HU0000706643 | 4,364974 | 23.561.000.000 | |
2022-12-23 | HU0000706643 | 4,369851 | 23.589.500.000 | |
2022-12-22 | HU0000706643 | 4,370676 | 23.661.800.000 | |
2022-12-21 | HU0000706643 | 4,400969 | 23.835.500.000 | |
2022-12-20 | HU0000706643 | 4,373933 | 23.709.100.000 | |
2022-12-19 | HU0000706643 | 4,386483 | 23.839.200.000 | |
2022-12-16 | HU0000706643 | 4,415380 | 24.026.800.000 | |
2022-12-15 | HU0000706643 | 4,430531 | 24.127.100.000 | |
2022-12-14 | HU0000706643 | 4,493071 | 24.469.600.000 | |
2022-12-13 | HU0000706643 | 4,550389 | 24.784.300.000 | |
2022-12-12 | HU0000706643 | 4,556706 | 24.917.500.000 | |
2022-12-09 | HU0000706643 | 4,527195 | 24.771.000.000 | |
2022-12-08 | HU0000706643 | 4,547432 | 24.946.900.000 | |
2022-12-07 | HU0000706643 | 4,510841 | 24.775.600.000 | |
2022-12-06 | HU0000706643 | 4,549150 | 24.985.100.000 | |
2022-12-05 | HU0000706643 | 4,515458 | 24.814.100.000 | |
2022-12-02 | HU0000706643 | 4,542498 | 24.976.100.000 | |
2022-12-01 | HU0000706643 | 4,577038 | 25.192.500.000 | |
2022-11-30 | HU0000706643 | 4,554785 | 25.067.000.000 | |
2022-11-29 | HU0000706643 | 4,512650 | 24.856.300.000 | |
2022-11-28 | HU0000706643 | 4,487414 | 24.727.100.000 | |
2022-11-25 | HU0000706643 | 4,563308 | 25.158.600.000 | |
2022-11-24 | HU0000706643 | 4,564188 | 25.175.700.000 | |
2022-11-23 | HU0000706643 | 4,511403 | 24.914.700.000 | |
2022-11-22 | HU0000706643 | 4,531405 | 25.054.700.000 | |
2022-11-21 | HU0000706643 | 4,541532 | 25.114.500.000 | |
2022-11-18 | HU0000706643 | 4,492627 | 24.861.100.000 | |
2022-11-17 | HU0000706643 | 4,495517 | 24.916.100.000 | |
2022-11-16 | HU0000706643 | 4,459588 | 24.742.400.000 | |
2022-11-15 | HU0000706643 | 4,469941 | 24.806.400.000 | |
2022-11-14 | HU0000706643 | 4,463445 | 24.835.700.000 | |
2022-11-11 | HU0000706643 | 4,447187 | 24.833.600.000 | |
2022-11-10 | HU0000706643 | 4,471057 | 24.985.900.000 | |
2022-11-09 | HU0000706643 | 4,377769 | 24.486.200.000 | |
2022-11-08 | HU0000706643 | 4,378290 | 24.506.500.000 | |
2022-11-07 | HU0000706643 | 4,368943 | 24.522.100.000 | |
2022-11-04 | HU0000706643 | 4,407155 | 24.742.500.000 | |
2022-11-03 | HU0000706643 | 4,422896 | 24.834.300.000 | |
2022-11-02 | HU0000706643 | 4,395180 | 24.742.200.000 | |
2022-10-28 | HU0000706643 | 4,435475 | 24.976.900.000 | |
2022-10-27 | HU0000706643 | 4,344376 | 24.482.400.000 | |
2022-10-26 | HU0000706643 | 4,378578 | 24.718.200.000 | |
2022-10-25 | HU0000706643 | 4,428143 | 24.998.600.000 | |
2022-10-24 | HU0000706643 | 4,391064 | 24.801.600.000 | |
2022-10-21 | HU0000706643 | 4,414244 | 24.946.400.000 | |
2022-10-20 | HU0000706643 | 4,389440 | 24.822.600.000 | |
2022-10-19 | HU0000706643 | 4,382863 | 24.810.200.000 | |
2022-10-18 | HU0000706643 | 4,403717 | 24.947.100.000 | |
2022-10-17 | HU0000706643 | 4,471908 | 25.359.800.000 | |
2022-10-14 | HU0000706643 | 4,427786 | 25.129.400.000 | |
2022-10-13 | HU0000706643 | 4,580673 | 26.034.400.000 | |
2022-10-12 | HU0000706643 | 4,548406 | 25.856.400.000 | |
2022-10-11 | HU0000706643 | 4,540395 | 25.837.900.000 | |
2022-10-10 | HU0000706643 | 4,567562 | 26.019.600.000 | |
2022-10-07 | HU0000706643 | 4,531571 | 25.847.900.000 | |
2022-10-06 | HU0000706643 | 4,550130 | 26.006.700.000 | |
2022-10-05 | HU0000706643 | 4,529982 | 25.922.900.000 | |
2022-10-04 | HU0000706643 | 4,523522 | 25.891.600.000 | |
2022-10-03 | HU0000706643 | 4,502560 | 25.807.700.000 | |
2022-09-30 | HU0000706643 | 4,452101 | 25.553.100.000 | |
2022-09-29 | HU0000706643 | 4,494199 | 25.799.200.000 | |
2022-09-28 | HU0000706643 | 4,491993 | 25.795.000.000 | |
2022-09-27 | HU0000706643 | 4,430823 | 25.451.800.000 | |
2022-09-26 | HU0000706643 | 4,409590 | 25.340.600.000 | |
2022-09-23 | HU0000706643 | 4,426781 | 25.447.900.000 | |
2022-09-22 | HU0000706643 | 4,438189 | 25.553.200.000 | |
2022-09-21 | HU0000706643 | 4,435962 | 25.558.500.000 | |
2022-09-20 | HU0000706643 | 4,377048 | 25.238.300.000 | |
2022-09-19 | HU0000706643 | 4,433583 | 25.565.300.000 | |
2022-09-16 | HU0000706643 | 4,478289 | 25.845.000.000 | |
2022-09-15 | HU0000706643 | 4,504734 | 26.003.400.000 | |
2022-09-14 | HU0000706643 | 4,499831 | 25.980.300.000 | |
2022-09-13 | HU0000706643 | 4,406634 | 25.446.000.000 | |
2022-09-12 | HU0000706643 | 4,450390 | 25.709.400.000 | |
2022-09-09 | HU0000706643 | 4,445758 | 25.682.300.000 | |
2022-09-08 | HU0000706643 | 4,465946 | 25.810.000.000 | |
2022-09-07 | HU0000706643 | 4,514335 | 26.090.000.000 | |
2022-09-06 | HU0000706643 | 4,497829 | 26.007.700.000 | |
2022-09-05 | HU0000706643 | 4,525749 | 26.187.900.000 | |
2022-09-02 | HU0000706643 | 4,477279 | 25.910.000.000 | |
2022-09-01 | HU0000706643 | 4,472324 | 25.905.300.000 | |
2022-08-31 | HU0000706643 | 4,559540 | 26.404.300.000 | |
2022-08-30 | HU0000706643 | 4,580438 | 26.541.200.000 | |
2022-08-29 | HU0000706643 | 4,673910 | 27.083.200.000 | |
2022-08-26 | HU0000706643 | 4,667497 | 27.056.200.000 | |
2022-08-25 | HU0000706643 | 4,707052 | 27.298.600.000 | |
2022-08-24 | HU0000706643 | 4,723139 | 27.398.900.000 | |
2022-08-23 | HU0000706643 | 4,720048 | 27.380.200.000 | |
2022-08-22 | HU0000706643 | 4,652505 | 27.005.900.000 | |
2022-08-19 | HU0000706643 | 4,685675 | 27.198.000.000 | |
2022-08-18 | HU0000706643 | 4,688163 | 27.244.700.000 | |
2022-08-17 | HU0000706643 | 4,705150 | 27.380.100.000 | |
2022-08-16 | HU0000706643 | 4,718696 | 27.469.300.000 | |
2022-08-15 | HU0000706643 | 4,630070 | 26.976.300.000 | |
2022-08-12 | HU0000706643 | 4,557891 | 26.555.200.000 | |
2022-08-11 | HU0000706643 | 4,541344 | 26.506.800.000 | |
2022-08-10 | HU0000706643 | 4,630167 | 27.030.600.000 | |
2022-08-09 | HU0000706643 | 4,512237 | 26.351.800.000 | |
2022-08-08 | HU0000706643 | 4,525916 | 26.446.200.000 | |
2022-08-05 | HU0000706643 | 4,520334 | 26.424.200.000 | |
2022-08-04 | HU0000706643 | 4,552189 | 26.615.500.000 | |
2022-08-03 | HU0000706643 | 4,530455 | 26.508.600.000 | |
2022-08-02 | HU0000706643 | 4,509870 | 26.407.000.000 | |
2022-08-01 | HU0000706643 | 4,575122 | 26.813.500.000 | |
2022-07-29 | HU0000706643 | 4,581664 | 26.850.100.000 | |
2022-07-28 | HU0000706643 | 4,573200 | 26.827.500.000 | |
2022-07-27 | HU0000706643 | 4,538684 | 26.654.000.000 | |
2022-07-26 | HU0000706643 | 4,428247 | 25.994.000.000 | |
2022-07-25 | HU0000706643 | 4,424734 | 25.981.000.000 | |
2022-07-22 | HU0000706643 | 4,454303 | 26.168.100.000 | |
2022-07-21 | HU0000706643 | 4,480961 | 26.333.100.000 | |
2022-07-20 | HU0000706643 | 4,404330 | 25.873.600.000 | |
2022-07-19 | HU0000706643 | 4,395052 | 25.849.000.000 | |
2022-07-18 | HU0000706643 | 4,426948 | 26.076.600.000 | |
2022-07-15 | HU0000706643 | 4,449895 | 26.222.000.000 | |
2022-07-14 | HU0000706643 | 4,471455 | 26.348.400.000 | |
2022-07-13 | HU0000706643 | 4,499699 | 26.534.000.000 | |
2022-07-12 | HU0000706643 | 4,559431 | 26.886.600.000 | |
2022-07-11 | HU0000706643 | 4,506451 | 26.611.300.000 | |
2022-07-08 | HU0000706643 | 4,512645 | 26.632.800.000 | |
2022-07-07 | HU0000706643 | 4,542425 | 26.812.600.000 | |
2022-07-06 | HU0000706643 | 4,465570 | 26.366.300.000 | |
2022-07-05 | HU0000706643 | 4,401962 | 25.992.200.000 | |
2022-07-04 | HU0000706643 | 4,355497 | 25.766.500.000 | |
2022-07-01 | HU0000706643 | 4,336319 | 25.660.200.000 | |
2022-06-30 | HU0000706643 | 4,324710 | 25.595.600.000 | |
2022-06-29 | HU0000706643 | 4,337555 | 25.656.100.000 | |
2022-06-28 | HU0000706643 | 4,372710 | 25.860.900.000 | |
2022-06-27 | HU0000706643 | 4,417256 | 26.133.000.000 | |
2022-06-24 | HU0000706643 | 4,410900 | 26.095.400.000 | |
2022-06-23 | HU0000706643 | 4,350973 | 25.737.500.000 | |
2022-06-22 | HU0000706643 | 4,322150 | 25.590.900.000 | |
2022-06-21 | HU0000706643 | 4,335553 | 25.673.900.000 | |
2022-06-20 | HU0000706643 | 4,344142 | 25.728.300.000 | |
2022-06-17 | HU0000706643 | 4,324845 | 25.605.600.000 | |
2022-06-16 | HU0000706643 | 4,331023 | 25.660.000.000 | |
2022-06-15 | HU0000706643 | 4,403024 | 26.071.800.000 | |
2022-06-14 | HU0000706643 | 4,384126 | 25.941.800.000 | |
2022-06-13 | HU0000706643 | 4,383355 | 25.946.100.000 | |
2022-06-10 | HU0000706643 | 4,472584 | 26.472.900.000 | |
2022-06-09 | HU0000706643 | 4,490787 | 26.600.700.000 | |
2022-06-08 | HU0000706643 | 4,512988 | 26.735.300.000 | |
2022-06-07 | HU0000706643 | 4,524371 | 26.809.500.000 | |
2022-06-03 | HU0000706643 | 4,525952 | 26.830.600.000 | |
2022-06-02 | HU0000706643 | 4,563768 | 27.070.300.000 | |
2022-06-01 | HU0000706643 | 4,541354 | 26.941.900.000 | |
2022-05-31 | HU0000706643 | 4,526067 | 26.849.500.000 | |
2022-05-30 | HU0000706643 | 4,517263 | 26.798.500.000 | |
2022-05-27 | HU0000706643 | 4,510718 | 26.787.600.000 | |
2022-05-26 | HU0000706643 | 4,464396 | 26.509.300.000 | |
2022-05-25 | HU0000706643 | 4,387200 | 26.061.200.000 | |
2022-05-24 | HU0000706643 | 4,345575 | 25.812.300.000 | |
2022-05-23 | HU0000706643 | 4,383729 | 26.054.600.000 | |
2022-05-20 | HU0000706643 | 4,368686 | 25.956.700.000 | |
2022-05-19 | HU0000706643 | 4,387635 | 26.057.400.000 | |
2022-05-18 | HU0000706643 | 4,387237 | 26.065.100.000 | |
2022-05-17 | HU0000706643 | 4,453524 | 26.477.000.000 | |
2022-05-16 | HU0000706643 | 4,400469 | 26.170.300.000 | |
2022-05-13 | HU0000706643 | 4,405479 | 26.196.300.000 | |
2022-05-12 | HU0000706643 | 4,324091 | 25.719.800.000 | |
2022-05-11 | HU0000706643 | 4,295530 | 25.550.700.000 | |
2022-05-10 | HU0000706643 | 4,292032 | 25.552.200.000 | |
2022-05-09 | HU0000706643 | 4,375608 | 26.055.300.000 | |
2022-05-06 | HU0000706643 | 4,399209 | 26.197.700.000 | |
2022-05-05 | HU0000706643 | 4,403335 | 26.226.100.000 | |
2022-05-04 | HU0000706643 | 4,483940 | 26.709.100.000 | |
2022-05-03 | HU0000706643 | 4,492656 | 26.761.600.000 | |
2022-05-02 | HU0000706643 | 4,440575 | 26.441.000.000 | |
2022-04-29 | HU0000706643 | 4,432318 | 26.390.100.000 | |
2022-04-28 | HU0000706643 | 4,483324 | 26.700.200.000 | |
2022-04-27 | HU0000706643 | 4,452308 | 26.536.500.000 | |
2022-04-26 | HU0000706643 | 4,396811 | 26.205.100.000 | |
2022-04-25 | HU0000706643 | 4,398369 | 26.238.900.000 | |
2022-04-22 | HU0000706643 | 4,397329 | 26.231.000.000 | |
2022-04-21 | HU0000706643 | 4,429139 | 26.431.900.000 | |
2022-04-20 | HU0000706643 | 4,471975 | 26.686.600.000 | |
2022-04-19 | HU0000706643 | 4,497522 | 26.841.700.000 | |
2022-04-14 | HU0000706643 | 4,497419 | 26.848.400.000 | |
2022-04-13 | HU0000706643 | 4,541057 | 27.135.900.000 | |
2022-04-12 | HU0000706643 | 4,511702 | 26.955.600.000 | |
2022-04-11 | HU0000706643 | 4,520778 | 27.034.100.000 | |
2022-04-08 | HU0000706643 | 4,542071 | 27.166.300.000 | |
2022-04-07 | HU0000706643 | 4,581161 | 27.401.800.000 | |
2022-04-06 | HU0000706643 | 4,543699 | 27.179.700.000 | |
2022-04-05 | HU0000706643 | 4,505122 | 26.938.100.000 | |
2022-04-04 | HU0000706643 | 4,507514 | 26.954.900.000 | |
2022-04-01 | HU0000706643 | 4,462064 | 26.692.600.000 | |
2022-03-31 | HU0000706643 | 4,453379 | 26.640.600.000 | |
2022-03-30 | HU0000706643 | 4,443073 | 26.595.000.000 | |
2022-03-29 | HU0000706643 | 4,549117 | 27.247.300.000 | |
2022-03-28 | HU0000706643 | 4,491537 | 26.904.100.000 | |
2022-03-25 | HU0000706643 | 4,505116 | 26.960.600.000 | |
2022-03-24 | HU0000706643 | 4,505166 | 26.965.200.000 | |
2022-03-23 | HU0000706643 | 4,460979 | 26.712.200.000 | |
2022-03-22 | HU0000706643 | 4,496542 | 26.938.500.000 | |
2022-03-21 | HU0000706643 | 4,473554 | 26.834.900.000 | |
2022-03-18 | HU0000706643 | 4,468925 | 26.830.400.000 | |
2022-03-17 | HU0000706643 | 4,429070 | 26.577.500.000 | |
2022-03-16 | HU0000706643 | 4,417106 | 26.505.300.000 | |
2022-03-11 | HU0000706643 | 4,443299 | 26.682.900.000 | |
2022-03-10 | HU0000706643 | 4,425111 | 26.588.900.000 | |
2022-03-09 | HU0000706643 | 4,497085 | 27.056.100.000 | |
2022-03-08 | HU0000706643 | 4,492104 | 27.046.900.000 | |
2022-03-07 | HU0000706643 | 4,597483 | 27.740.400.000 | |
2022-03-04 | HU0000706643 | 4,472832 | 27.013.100.000 | |
2022-03-03 | HU0000706643 | 4,480164 | 27.092.100.000 | |
2022-03-02 | HU0000706643 | 4,514779 | 27.394.900.000 | |
2022-03-01 | HU0000706643 | 4,387161 | 26.657.600.000 | |
2022-02-28 | HU0000706643 | 4,420765 | 26.926.200.000 | |
2022-02-25 | HU0000706643 | 4,425772 | 26.978.500.000 | |
2022-02-24 | HU0000706643 | 4,309144 | 26.264.500.000 | |
2022-02-23 | HU0000706643 | 4,270402 | 26.025.400.000 | |
2022-02-22 | HU0000706643 | 4,312337 | 26.259.800.000 | |
2022-02-21 | HU0000706643 | 4,312550 | 26.271.200.000 | |
2022-02-18 | HU0000706643 | 4,335221 | 26.403.400.000 | |
2022-02-17 | HU0000706643 | 4,359757 | 26.548.400.000 | |
2022-02-16 | HU0000706643 | 4,370422 | 26.606.400.000 | |
2022-02-15 | HU0000706643 | 4,382427 | 26.679.500.000 | |
2022-02-14 | HU0000706643 | 4,381297 | 26.658.200.000 | |
2022-02-11 | HU0000706643 | 4,387458 | 26.723.800.000 | |
2022-02-10 | HU0000706643 | 4,411515 | 26.870.400.000 | |
2022-02-09 | HU0000706643 | 4,434913 | 27.022.700.000 | |
2022-02-08 | HU0000706643 | 4,404384 | 26.846.600.000 | |
2022-02-07 | HU0000706643 | 4,380128 | 26.725.200.000 | |
2022-02-04 | HU0000706643 | 4,382641 | 26.735.400.000 | |
2022-02-03 | HU0000706643 | 4,419020 | 26.955.700.000 | |
2022-02-02 | HU0000706643 | 4,453215 | 27.178.800.000 | |
2022-02-01 | HU0000706643 | 4,444686 | 27.128.200.000 | |
2022-01-31 | HU0000706643 | 4,452587 | 27.188.400.000 | |
2022-01-28 | HU0000706643 | 4,414703 | 26.915.600.000 | |
2022-01-27 | HU0000706643 | 4,407605 | 26.881.100.000 | |
2022-01-26 | HU0000706643 | 4,414493 | 26.898.300.000 | |
2022-01-25 | HU0000706643 | 4,405440 | 26.856.200.000 | |
2022-01-24 | HU0000706643 | 4,391398 | 26.767.800.000 | |
2022-01-21 | HU0000706643 | 4,421343 | 26.942.200.000 | |
2022-01-20 | HU0000706643 | 4,459431 | 27.201.400.000 | |
2022-01-19 | HU0000706643 | 4,458827 | 27.200.200.000 | |
2022-01-18 | HU0000706643 | 4,456890 | 27.183.500.000 | |
2022-01-17 | HU0000706643 | 4,496337 | 27.431.800.000 | |
2022-01-14 | HU0000706643 | 4,477165 | 27.334.500.000 | |
2022-01-13 | HU0000706643 | 4,492517 | 27.422.700.000 | |
2022-01-12 | HU0000706643 | 4,534891 | 27.665.500.000 | |
2022-01-11 | HU0000706643 | 4,522360 | 27.578.800.000 | |
2022-01-10 | HU0000706643 | 4,489707 | 27.359.800.000 | |
2022-01-07 | HU0000706643 | 4,512820 | 27.491.200.000 | |
2022-01-06 | HU0000706643 | 4,526887 | 27.570.000.000 | |
2022-01-05 | HU0000706643 | 4,539773 | 27.641.800.000 | |
2022-01-04 | HU0000706643 | 4,589954 | 27.950.200.000 | |
2022-01-03 | HU0000706643 | 4,583625 | 27.891.100.000 | |
2021-12-31 | HU0000706643 | 4,576401 | 27.829.800.000 | |
2021-12-30 | HU0000706643 | 4,588151 | 27.890.100.000 | |
2021-12-29 | HU0000706643 | 4,593141 | 27.919.500.000 | |
2021-12-28 | HU0000706643 | 4,578704 | 27.851.500.000 | |
2021-12-27 | HU0000706643 | 4,592699 | 27.905.800.000 | |
2021-12-23 | HU0000706643 | 4,557929 | 27.673.800.000 | |
2021-12-22 | HU0000706643 | 4,538014 | 27.548.400.000 | |
2021-12-21 | HU0000706643 | 4,516694 | 27.410.000.000 | |
2021-12-20 | HU0000706643 | 4,473030 | 27.149.900.000 | |
2021-12-17 | HU0000706643 | 4,504248 | 27.348.500.000 | |
2021-12-16 | HU0000706643 | 4,532324 | 27.493.200.000 | |
2021-12-15 | HU0000706643 | 4,525166 | 27.500.200.000 | |
2021-12-14 | HU0000706643 | 4,507114 | 27.362.800.000 | |
2021-12-13 | HU0000706643 | 4,529095 | 27.485.600.000 | |
2021-12-10 | HU0000706643 | 4,553553 | 27.631.200.000 | |
2021-12-09 | HU0000706643 | 4,542947 | 27.611.900.000 | |
2021-12-08 | HU0000706643 | 4,571104 | 27.767.000.000 | |
2021-12-07 | HU0000706643 | 4,559232 | 27.686.300.000 | |
2021-12-06 | HU0000706643 | 4,493188 | 27.288.400.000 | |
2021-12-03 | HU0000706643 | 4,462746 | 27.095.900.000 | |
2021-12-02 | HU0000706643 | 4,465943 | 27.105.200.000 | |
2021-12-01 | HU0000706643 | 4,466412 | 27.090.400.000 | |
2021-11-30 | HU0000706643 | 4,468939 | 27.104.700.000 | |
2021-11-29 | HU0000706643 | 4,515709 | 27.604.100.000 | |
2021-11-26 | HU0000706643 | 4,496125 | 27.483.700.000 | |
2021-11-25 | HU0000706643 | 4,584413 | 28.005.700.000 | |
2021-11-24 | HU0000706643 | 4,594215 | 28.050.500.000 | |
2021-11-23 | HU0000706643 | 4,602951 | 28.087.600.000 | |
2021-11-22 | HU0000706643 | 4,595706 | 28.097.300.000 | |
2021-11-19 | HU0000706643 | 4,573793 | 27.960.800.000 | |
2021-11-18 | HU0000706643 | 4,581596 | 28.004.800.000 | |
2021-11-17 | HU0000706643 | 4,606731 | 28.161.700.000 | |
2021-11-16 | HU0000706643 | 4,627255 | 28.290.500.000 | |
2021-11-15 | HU0000706643 | 4,615380 | 28.211.100.000 | |
2021-11-12 | HU0000706643 | 4,600063 | 28.113.300.000 | |
2021-11-11 | HU0000706643 | 4,594373 | 28.084.800.000 | |
2021-11-10 | HU0000706643 | 4,519944 | 27.631.100.000 | |
2021-11-09 | HU0000706643 | 4,543185 | 27.723.600.000 | |
2021-11-08 | HU0000706643 | 4,537022 | 27.676.400.000 | |
2021-11-05 | HU0000706643 | 4,537018 | 27.678.400.000 | |
2021-11-04 | HU0000706643 | 4,524874 | 27.605.100.000 | |
2021-11-03 | HU0000706643 | 4,485473 | 27.361.100.000 | |
2021-11-02 | HU0000706643 | 4,488684 | 27.373.600.000 | |
2021-10-29 | HU0000706643 | 4,472165 | 27.271.300.000 | |
2021-10-28 | HU0000706643 | 4,525860 | 27.577.500.000 | |
2021-10-27 | HU0000706643 | 4,540205 | 27.652.200.000 | |
2021-10-26 | HU0000706643 | 4,553223 | 27.713.200.000 | |
2021-10-25 | HU0000706643 | 4,530939 | 27.553.900.000 | |
2021-10-22 | HU0000706643 | 4,512861 | 27.429.500.000 | |
2021-10-21 | HU0000706643 | 4,498166 | 27.344.300.000 | |
2021-10-20 | HU0000706643 | 4,520208 | 27.471.400.000 | |
2021-10-19 | HU0000706643 | 4,476850 | 27.207.600.000 | |
2021-10-18 | HU0000706643 | 4,497975 | 27.372.100.000 | |
2021-10-15 | HU0000706643 | 4,486665 | 27.271.100.000 | |
2021-10-14 | HU0000706643 | 4,471030 | 27.178.700.000 | |
2021-10-13 | HU0000706643 | 4,454963 | 27.077.700.000 | |
2021-10-12 | HU0000706643 | 4,444674 | 27.007.600.000 | |
2021-10-11 | HU0000706643 | 4,461927 | 27.108.200.000 | |
2021-10-08 | HU0000706643 | 4,452897 | 27.032.700.000 | |
2021-10-07 | HU0000706643 | 4,447473 | 27.008.200.000 | |
2021-10-06 | HU0000706643 | 4,425473 | 26.876.300.000 | |
2021-10-05 | HU0000706643 | 4,409425 | 26.777.800.000 | |
2021-10-04 | HU0000706643 | 4,382654 | 26.580.400.000 | |
2021-10-01 | HU0000706643 | 4,438660 | 26.916.700.000 | |
2021-09-30 | HU0000706643 | 4,430348 | 26.826.500.000 | |
2021-09-29 | HU0000706643 | 4,419177 | 26.767.000.000 | |
2021-09-28 | HU0000706643 | 4,413400 | 26.732.000.000 | |
2021-09-27 | HU0000706643 | 4,451019 | 26.964.500.000 | |
2021-09-24 | HU0000706643 | 4,442990 | 26.921.500.000 | |
2021-09-23 | HU0000706643 | 4,451721 | 26.998.400.000 | |
2021-09-22 | HU0000706643 | 4,414891 | 26.806.800.000 | |
2021-09-21 | HU0000706643 | 4,385322 | 26.595.700.000 | |
2021-09-20 | HU0000706643 | 4,384705 | 26.588.700.000 | |
2021-09-17 | HU0000706643 | 4,415006 | 26.762.000.000 | |
2021-09-16 | HU0000706643 | 4,418648 | 26.786.900.000 | |
2021-09-15 | HU0000706643 | 4,418527 | 26.777.900.000 | |
2021-09-14 | HU0000706643 | 4,419902 | 26.781.800.000 | |
2021-09-13 | HU0000706643 | 4,431622 | 26.870.700.000 | |
2021-09-10 | HU0000706643 | 4,427031 | 26.840.200.000 | |
2021-09-09 | HU0000706643 | 4,438030 | 26.892.200.000 | |
2021-09-08 | HU0000706643 | 4,431546 | 26.850.400.000 | |
2021-09-07 | HU0000706643 | 4,424030 | 26.799.900.000 | |
2021-09-06 | HU0000706643 | 4,429747 | 26.797.200.000 | |
2021-09-03 | HU0000706643 | 4,426822 | 26.755.400.000 | |
2021-09-02 | HU0000706643 | 4,418589 | 26.678.600.000 | |
2021-09-01 | HU0000706643 | 4,431845 | 26.747.100.000 | |
2021-08-31 | HU0000706643 | 4,422872 | 26.685.500.000 | |
2021-08-30 | HU0000706643 | 4,415351 | 26.606.800.000 | |
2021-08-27 | HU0000706643 | 4,427933 | 26.669.600.000 | |
2021-08-26 | HU0000706643 | 4,393645 | 26.486.300.000 | |
2021-08-25 | HU0000706643 | 4,406829 | 26.567.700.000 | |
2021-08-24 | HU0000706643 | 4,416993 | 26.618.800.000 | |
2021-08-23 | HU0000706643 | 4,408734 | 26.567.200.000 | |
2021-08-19 | HU0000706643 | 4,389792 | 26.464.600.000 | |
2021-08-18 | HU0000706643 | 4,402101 | 26.533.800.000 | |
2021-08-17 | HU0000706643 | 4,406251 | 26.554.100.000 | |
2021-08-16 | HU0000706643 | 4,412026 | 26.582.300.000 | |
2021-08-13 | HU0000706643 | 4,428201 | 26.674.900.000 | |
2021-08-12 | HU0000706643 | 4,423760 | 26.646.000.000 | |
2021-08-11 | HU0000706643 | 4,437227 | 26.724.300.000 | |
2021-08-10 | HU0000706643 | 4,413587 | 26.577.000.000 | |
2021-08-09 | HU0000706643 | 4,420863 | 26.570.700.000 | |
2021-08-06 | HU0000706643 | 4,409116 | 26.501.000.000 | |
2021-08-05 | HU0000706643 | 4,410798 | 26.518.400.000 | |
2021-08-04 | HU0000706643 | 4,410175 | 26.526.500.000 | |
2021-08-03 | HU0000706643 | 4,400614 | 26.456.000.000 | |
2021-08-02 | HU0000706643 | 4,405732 | 26.483.900.000 | |
2021-07-30 | HU0000706643 | 4,399551 | 26.428.800.000 | |
2021-07-29 | HU0000706643 | 4,429367 | 26.601.000.000 | |
2021-07-28 | HU0000706643 | 4,427230 | 26.587.900.000 | |
2021-07-27 | HU0000706643 | 4,444038 | 26.647.400.000 | |
2021-07-26 | HU0000706643 | 4,464806 | 26.753.700.000 | |
2021-07-23 | HU0000706643 | 4,456086 | 26.716.500.000 | |
2021-07-22 | HU0000706643 | 4,444164 | 26.639.800.000 | |
2021-07-21 | HU0000706643 | 4,446330 | 26.646.900.000 | |
2021-07-20 | HU0000706643 | 4,423153 | 26.499.400.000 | |
2021-07-19 | HU0000706643 | 4,408854 | 26.419.900.000 | |
2021-07-16 | HU0000706643 | 4,441118 | 26.613.300.000 | |
2021-07-15 | HU0000706643 | 4,444230 | 26.609.500.000 | |
2021-07-14 | HU0000706643 | 4,452234 | 26.653.200.000 | |
2021-07-13 | HU0000706643 | 4,418869 | 26.446.000.000 | |
2021-07-12 | HU0000706643 | 4,403843 | 26.338.000.000 | |
2021-07-09 | HU0000706643 | 4,411220 | 26.385.400.000 | |
2021-07-08 | HU0000706643 | 4,399071 | 26.320.100.000 | |
2021-07-07 | HU0000706643 | 4,400796 | 26.314.100.000 | |
2021-07-06 | HU0000706643 | 4,380057 | 26.188.700.000 | |
2021-07-05 | HU0000706643 | 4,380315 | 26.167.000.000 | |
2021-07-02 | HU0000706643 | 4,386561 | 26.195.600.000 | |
2021-07-01 | HU0000706643 | 4,377008 | 26.145.100.000 | |
2021-06-30 | HU0000706643 | 4,365178 | 26.072.200.000 | |
2021-06-29 | HU0000706643 | 4,372570 | 26.124.800.000 | |
2021-06-28 | HU0000706643 | 4,368533 | 26.109.500.000 | |
2021-06-25 | HU0000706643 | 4,373287 | 26.139.400.000 | |
2021-06-24 | HU0000706643 | 4,348225 | 25.990.700.000 | |
2021-06-23 | HU0000706643 | 4,324535 | 25.848.100.000 | |
2021-06-22 | HU0000706643 | 4,355741 | 26.032.900.000 | |
2021-06-21 | HU0000706643 | 4,362508 | 26.102.800.000 | |
2021-06-18 | HU0000706643 | 4,349147 | 26.002.500.000 | |
2021-06-17 | HU0000706643 | 4,354512 | 26.008.000.000 | |
2021-06-16 | HU0000706643 | 4,316224 | 25.773.500.000 | |
2021-06-15 | HU0000706643 | 4,329761 | 25.849.900.000 | |
2021-06-14 | HU0000706643 | 4,332559 | 25.856.500.000 | |
2021-06-11 | HU0000706643 | 4,293215 | 25.601.900.000 | |
2021-06-10 | HU0000706643 | 4,286911 | 25.558.600.000 | |
2021-06-09 | HU0000706643 | 4,279028 | 25.509.900.000 | |
2021-06-08 | HU0000706643 | 4,285255 | 25.555.100.000 | |
2021-06-07 | HU0000706643 | 4,273808 | 25.494.000.000 | |
2021-06-04 | HU0000706643 | 4,290861 | 25.582.300.000 | |
2021-06-03 | HU0000706643 | 4,255988 | 25.349.800.000 | |
2021-06-02 | HU0000706643 | 4,262681 | 25.391.500.000 | |
2021-06-01 | HU0000706643 | 4,248037 | 25.312.100.000 | |
2021-05-31 | HU0000706643 | 4,249938 | 25.308.200.000 | |
2021-05-28 | HU0000706643 | 4,246751 | 25.283.700.000 | |
2021-05-27 | HU0000706643 | 4,246138 | 25.273.700.000 | |
2021-05-26 | HU0000706643 | 4,244025 | 25.257.300.000 | |
2021-05-25 | HU0000706643 | 4,217704 | 25.189.100.000 | |
2021-05-21 | HU0000706643 | 4,209243 | 25.130.600.000 | |
2021-05-20 | HU0000706643 | 4,215004 | 25.211.900.000 | |
2021-05-19 | HU0000706643 | 4,193161 | 25.085.200.000 | |
2021-05-18 | HU0000706643 | 4,208638 | 25.176.300.000 | |
2021-05-17 | HU0000706643 | 4,223242 | 25.273.300.000 | |
2021-05-14 | HU0000706643 | 4,247533 | 25.404.800.000 | |
2021-05-13 | HU0000706643 | 4,224633 | 25.263.800.000 | |
2021-05-12 | HU0000706643 | 4,216248 | 25.200.900.000 | |
2021-05-11 | HU0000706643 | 4,252809 | 25.421.800.000 | |
2021-05-10 | HU0000706643 | 4,270271 | 25.518.200.000 | |
2021-05-07 | HU0000706643 | 4,298638 | 25.687.000.000 | |
2021-05-06 | HU0000706643 | 4,284007 | 25.610.100.000 | |
2021-05-05 | HU0000706643 | 4,291467 | 25.645.800.000 | |
2021-05-04 | HU0000706643 | 4,283960 | 25.584.400.000 | |
2021-05-03 | HU0000706643 | 4,293327 | 25.646.400.000 | |
2021-04-30 | HU0000706643 | 4,280582 | 25.575.500.000 | |
2021-04-29 | HU0000706643 | 4,307675 | 25.725.300.000 | |
2021-04-28 | HU0000706643 | 4,311062 | 25.742.500.000 | |
2021-04-27 | HU0000706643 | 4,317652 | 25.781.200.000 | |
2021-04-26 | HU0000706643 | 4,315293 | 25.765.900.000 | |
2021-04-23 | HU0000706643 | 4,302577 | 25.703.200.000 | |
2021-04-22 | HU0000706643 | 4,297112 | 25.662.300.000 | |
2021-04-21 | HU0000706643 | 4,290890 | 25.631.900.000 | |
2021-04-20 | HU0000706643 | 4,260225 | 25.446.900.000 | |
2021-04-19 | HU0000706643 | 4,297664 | 25.683.100.000 | |
2021-04-16 | HU0000706643 | 4,311949 | 25.776.400.000 | |
2021-04-15 | HU0000706643 | 4,286525 | 25.629.600.000 | |
2021-04-14 | HU0000706643 | 4,269733 | 25.516.900.000 | |
2021-04-13 | HU0000706643 | 4,270232 | 25.516.700.000 | |
2021-04-12 | HU0000706643 | 4,265753 | 25.510.800.000 | |
2021-04-09 | HU0000706643 | 4,273733 | 25.579.300.000 | |
2021-04-08 | HU0000706643 | 4,271929 | 25.564.800.000 | |
2021-04-07 | HU0000706643 | 4,270894 | 25.557.200.000 | |
2021-04-06 | HU0000706643 | 4,293047 | 25.698.300.000 | |
2021-04-01 | HU0000706643 | 4,282885 | 25.638.400.000 | |
2021-03-31 | HU0000706643 | 4,266861 | 25.543.100.000 | |
2021-03-30 | HU0000706643 | 4,262491 | 25.518.800.000 | |
2021-03-29 | HU0000706643 | 4,257745 | 25.491.200.000 | |
2021-03-26 | HU0000706643 | 4,263718 | 25.529.900.000 | |
2021-03-25 | HU0000706643 | 4,230240 | 25.328.800.000 | |
2021-03-24 | HU0000706643 | 4,236189 | 25.392.700.000 | |
2021-03-23 | HU0000706643 | 4,252172 | 25.483.300.000 | |
2021-03-22 | HU0000706643 | 4,268904 | 25.642.300.000 | |
2021-03-19 | HU0000706643 | 4,275520 | 25.693.800.000 | |
2021-03-18 | HU0000706643 | 4,272488 | 25.676.400.000 | |
2021-03-17 | HU0000706643 | 4,284721 | 25.738.500.000 | |
2021-03-16 | HU0000706643 | 4,284704 | 25.750.100.000 | |
2021-03-12 | HU0000706643 | 4,272320 | 25.661.200.000 | |
2021-03-11 | HU0000706643 | 4,277219 | 25.720.000.000 | |
2021-03-10 | HU0000706643 | 4,253464 | 25.593.700.000 | |
2021-03-09 | HU0000706643 | 4,233905 | 25.477.500.000 | |
2021-03-08 | HU0000706643 | 4,222615 | 25.431.400.000 | |
2021-03-05 | HU0000706643 | 4,216449 | 25.383.800.000 | |
2021-03-04 | HU0000706643 | 4,185567 | 25.222.000.000 | |
2021-03-03 | HU0000706643 | 4,204703 | 25.333.300.000 | |
2021-03-02 | HU0000706643 | 4,236580 | 25.548.700.000 | |
2021-03-01 | HU0000706643 | 4,235648 | 25.604.400.000 | |
2021-02-26 | HU0000706643 | 4,162318 | 25.175.700.000 | |
2021-02-25 | HU0000706643 | 4,177499 | 25.299.900.000 | |
2021-02-24 | HU0000706643 | 4,210944 | 25.505.700.000 | |
2021-02-23 | HU0000706643 | 4,200516 | 25.447.700.000 | |
2021-02-22 | HU0000706643 | 4,209867 | 25.526.700.000 | |
2021-02-19 | HU0000706643 | 4,232279 | 25.679.800.000 | |
2021-02-18 | HU0000706643 | 4,236776 | 25.722.900.000 | |
2021-02-17 | HU0000706643 | 4,256045 | 25.993.900.000 | |
2021-02-16 | HU0000706643 | 4,250976 | 25.979.600.000 | |
2021-02-15 | HU0000706643 | 4,250440 | 25.971.500.000 | |
2021-02-12 | HU0000706643 | 4,244443 | 25.942.800.000 | |
2021-02-11 | HU0000706643 | 4,224003 | 25.802.300.000 | |
2021-02-10 | HU0000706643 | 4,221587 | 25.790.100.000 | |
2021-02-09 | HU0000706643 | 4,230491 | 25.837.700.000 | |
2021-02-08 | HU0000706643 | 4,228977 | 25.810.200.000 | |
2021-02-05 | HU0000706643 | 4,215043 | 25.733.700.000 | |
2021-02-04 | HU0000706643 | 4,194962 | 25.619.700.000 | |
2021-02-03 | HU0000706643 | 4,169281 | 25.466.600.000 | |
2021-02-02 | HU0000706643 | 4,151559 | 25.360.700.000 | |
2021-02-01 | HU0000706643 | 4,126678 | 25.227.200.000 | |
2021-01-29 | HU0000706643 | 4,096176 | 25.039.500.000 | |
2021-01-28 | HU0000706643 | 4,146747 | 25.352.400.000 | |
2021-01-27 | HU0000706643 | 4,120387 | 25.217.500.000 | |
2021-01-26 | HU0000706643 | 4,160881 | 25.460.300.000 | |
2021-01-25 | HU0000706643 | 4,150572 | 25.416.000.000 | |
2021-01-22 | HU0000706643 | 4,139670 | 25.344.800.000 | |
2021-01-21 | HU0000706643 | 4,156667 | 25.506.600.000 | |
2021-01-20 | HU0000706643 | 4,163725 | 25.579.700.000 | |
2021-01-19 | HU0000706643 | 4,151993 | 25.509.900.000 | |
2021-01-18 | HU0000706643 | 4,155988 | 25.546.400.000 | |
2021-01-15 | HU0000706643 | 4,130735 | 25.398.900.000 | |
2021-01-14 | HU0000706643 | 4,149648 | 25.565.600.000 | |
2021-01-13 | HU0000706643 | 4,142753 | 25.540.300.000 | |
2021-01-12 | HU0000706643 | 4,148194 | 25.595.500.000 | |
2021-01-11 | HU0000706643 | 4,156240 | 25.671.100.000 | |
2021-01-08 | HU0000706643 | 4,162196 | 25.721.600.000 | |
2021-01-07 | HU0000706643 | 4,113924 | 25.434.400.000 | |
2021-01-06 | HU0000706643 | 4,083572 | 25.241.800.000 | |
2021-01-05 | HU0000706643 | 4,108715 | 25.397.200.000 | |
2021-01-04 | HU0000706643 | 4,088944 | 25.263.300.000 | |
2020-12-31 | HU0000706643 | 4,114439 | 25.427.700.000 | |
2020-12-30 | HU0000706643 | 4,112704 | 25.414.900.000 | |
2020-12-29 | HU0000706643 | 4,103354 | 25.353.800.000 | |
2020-12-28 | HU0000706643 | 4,087003 | 25.272.300.000 | |
2020-12-23 | HU0000706643 | 4,078252 | 25.217.000.000 | |
2020-12-22 | HU0000706643 | 4,062586 | 25.121.300.000 | |
2020-12-21 | HU0000706643 | 4,056907 | 25.068.800.000 | |
2020-12-18 | HU0000706643 | 4,059446 | 25.093.500.000 | |
2020-12-17 | HU0000706643 | 4,056819 | 25.075.900.000 | |
2020-12-16 | HU0000706643 | 4,040962 | 25.010.000.000 | |
2020-12-15 | HU0000706643 | 4,023815 | 24.912.300.000 | |
2020-12-14 | HU0000706643 | 4,009044 | 24.858.300.000 | |
2020-12-11 | HU0000706643 | 4,013499 | 24.889.400.000 | |
2020-12-10 | HU0000706643 | 4,028659 | 24.983.400.000 | |
2020-12-09 | HU0000706643 | 4,037860 | 25.040.400.000 | |
2020-12-08 | HU0000706643 | 4,049224 | 24.044.600.000 | |
2020-12-07 | HU0000706643 | 4,049357 | 24.045.400.000 | |
2020-12-04 | HU0000706643 | 4,031520 | 23.954.100.000 | |
2020-12-03 | HU0000706643 | 4,018651 | 23.895.100.000 | |
2020-12-02 | HU0000706643 | 4,008812 | 23.868.400.000 | |
2020-12-01 | HU0000706643 | 4,016914 | 23.954.900.000 | |
2020-11-30 | HU0000706643 | 4,010712 | 23.932.800.000 | |
2020-11-27 | HU0000706643 | 4,049648 | 24.177.800.000 | |
2020-11-26 | HU0000706643 | 4,041698 | 24.153.300.000 | |
2020-11-25 | HU0000706643 | 4,040301 | 24.164.600.000 | |
2020-11-24 | HU0000706643 | 4,039887 | 24.162.300.000 | |
2020-11-23 | HU0000706643 | 4,004912 | 23.958.900.000 | |
2020-11-20 | HU0000706643 | 3,992199 | 23.882.000.000 | |
2020-11-19 | HU0000706643 | 4,001243 | 23.967.800.000 | |
2020-11-18 | HU0000706643 | 3,996263 | 23.942.800.000 | |
2020-11-17 | HU0000706643 | 3,994667 | 23.941.400.000 | |
2020-11-16 | HU0000706643 | 3,981050 | 23.866.300.000 | |
2020-11-13 | HU0000706643 | 3,940596 | 23.628.000.000 | |
2020-11-12 | HU0000706643 | 3,925795 | 23.544.800.000 | |
2020-11-11 | HU0000706643 | 3,941143 | 23.642.800.000 | |
2020-11-10 | HU0000706643 | 3,945876 | 23.692.700.000 | |
2020-11-09 | HU0000706643 | 3,949788 | 23.717.600.000 | |
2020-11-06 | HU0000706643 | 3,923191 | 23.560.900.000 | |
2020-11-05 | HU0000706643 | 3,933667 | 23.644.500.000 | |
2020-11-04 | HU0000706643 | 3,928401 | 23.635.800.000 | |
2020-11-03 | HU0000706643 | 3,864902 | 23.253.600.000 | |
2020-11-02 | HU0000706643 | 3,854947 | 23.213.900.000 | |
2020-10-30 | HU0000706643 | 3,829583 | 23.069.100.000 | |
2020-10-29 | HU0000706643 | 3,847831 | 23.182.200.000 | |
2020-10-28 | HU0000706643 | 3,833075 | 23.108.500.000 | |
2020-10-27 | HU0000706643 | 3,873025 | 23.354.900.000 | |
2020-10-26 | HU0000706643 | 3,867262 | 23.325.500.000 | |
2020-10-22 | HU0000706643 | 3,895562 | 23.497.800.000 | |
2020-10-21 | HU0000706643 | 3,892314 | 23.488.300.000 | |
2020-10-20 | HU0000706643 | 3,910410 | 23.610.300.000 | |
2020-10-19 | HU0000706643 | 3,914623 | 23.622.500.000 | |
2020-10-16 | HU0000706643 | 3,928489 | 23.710.900.000 | |
2020-10-15 | HU0000706643 | 3,912590 | 23.619.900.000 | |
2020-10-14 | HU0000706643 | 3,928076 | 23.718.700.000 | |
2020-10-13 | HU0000706643 | 3,893782 | 23.519.400.000 | |
2020-10-12 | HU0000706643 | 3,879108 | 23.450.600.000 | |
2020-10-09 | HU0000706643 | 3,864688 | 23.374.800.000 | |
2020-10-08 | HU0000706643 | 3,857408 | 23.349.300.000 | |
2020-10-07 | HU0000706643 | 3,853688 | 23.350.900.000 | |
2020-10-06 | HU0000706643 | 3,845048 | 23.312.500.000 | |
2020-10-05 | HU0000706643 | 3,836713 | 23.227.900.000 | |
2020-10-02 | HU0000706643 | 3,820828 | 23.138.300.000 | |
2020-10-01 | HU0000706643 | 3,850618 | 23.337.300.000 | |
2020-09-30 | HU0000706643 | 3,863417 | 23.422.700.000 | |
2020-09-29 | HU0000706643 | 3,855680 | 23.382.600.000 | |
2020-09-28 | HU0000706643 | 3,854399 | 23.395.500.000 | |
2020-09-25 | HU0000706643 | 3,805919 | 23.118.800.000 | |
2020-09-24 | HU0000706643 | 3,813631 | 23.173.800.000 | |
2020-09-23 | HU0000706643 | 3,820376 | 23.246.500.000 | |
2020-09-22 | HU0000706643 | 3,823981 | 23.263.700.000 | |
2020-09-21 | HU0000706643 | 3,813109 | 23.206.400.000 | |
2020-09-18 | HU0000706643 | 3,843525 | 23.408.300.000 | |
2020-09-17 | HU0000706643 | 3,861779 | 23.518.800.000 | |
2020-09-16 | HU0000706643 | 3,864051 | 23.531.200.000 | |
2020-09-15 | HU0000706643 | 3,858729 | 23.501.900.000 | |
2020-09-14 | HU0000706643 | 3,850376 | 23.465.000.000 | |
2020-09-11 | HU0000706643 | 3,828623 | 23.341.200.000 | |
2020-09-10 | HU0000706643 | 3,831553 | 23.384.500.000 | |
2020-09-09 | HU0000706643 | 3,858590 | 23.562.000.000 | |
2020-09-08 | HU0000706643 | 3,837144 | 23.438.500.000 | |
2020-09-07 | HU0000706643 | 3,873583 | 23.722.500.000 | |
2020-09-04 | HU0000706643 | 3,856850 | 23.654.900.000 | |
2020-09-03 | HU0000706643 | 3,880111 | 23.805.600.000 | |
2020-09-02 | HU0000706643 | 3,921389 | 24.106.000.000 | |
2020-09-01 | HU0000706643 | 3,873390 | 23.824.300.000 | |
2020-08-31 | HU0000706643 | 3,857090 | 23.729.700.000 | |
2020-08-28 | HU0000706643 | 3,879518 | 23.872.400.000 | |
2020-08-27 | HU0000706643 | 3,888205 | 23.941.400.000 | |
2020-08-26 | HU0000706643 | 3,887202 | 23.945.700.000 | |
2020-08-25 | HU0000706643 | 3,852902 | 23.735.900.000 | |
2020-08-24 | HU0000706643 | 3,830599 | 23.587.700.000 | |
2020-08-19 | HU0000706643 | 3,774351 | 23.243.700.000 | |
2020-08-18 | HU0000706643 | 3,784047 | 23.314.100.000 | |
2020-08-17 | HU0000706643 | 3,782596 | 23.313.200.000 | |
2020-08-14 | HU0000706643 | 3,763087 | 23.214.000.000 | |
2020-08-13 | HU0000706643 | 3,762411 | 23.213.300.000 | |
2020-08-12 | HU0000706643 | 3,775802 | 23.297.300.000 | |
2020-08-11 | HU0000706643 | 3,746967 | 23.092.100.000 | |
2020-08-10 | HU0000706643 | 3,748918 | 23.112.400.000 | |
2020-08-07 | HU0000706643 | 3,751187 | 23.130.200.000 | |
2020-08-06 | HU0000706643 | 3,762659 | 23.209.200.000 | |
2020-08-05 | HU0000706643 | 3,753895 | 23.159.200.000 | |
2020-08-04 | HU0000706643 | 3,730042 | 23.026.500.000 | |
2020-08-03 | HU0000706643 | 3,726660 | 23.007.400.000 | |
2020-07-31 | HU0000706643 | 3,696911 | 22.840.700.000 | |
2020-07-30 | HU0000706643 | 3,713933 | 22.955.300.000 | |
2020-07-29 | HU0000706643 | 3,736440 | 23.107.300.000 | |
2020-07-28 | HU0000706643 | 3,721512 | 23.025.800.000 | |
2020-07-27 | HU0000706643 | 3,730096 | 23.079.500.000 | |
2020-07-24 | HU0000706643 | 3,731807 | 23.087.500.000 | |
2020-07-23 | HU0000706643 | 3,750285 | 23.216.800.000 | |
2020-07-22 | HU0000706643 | 3,789083 | 23.490.100.000 | |
2020-07-21 | HU0000706643 | 3,804501 | 23.591.300.000 | |
2020-07-20 | HU0000706643 | 3,788708 | 23.446.700.000 | |
2020-07-17 | HU0000706643 | 3,773095 | 23.355.100.000 | |
2020-07-16 | HU0000706643 | 3,766449 | 23.330.500.000 | |
2020-07-15 | HU0000706643 | 3,781985 | 23.443.700.000 | |
2020-07-14 | HU0000706643 | 3,780663 | 23.441.900.000 | |
2020-07-13 | HU0000706643 | 3,785385 | 23.473.300.000 | |
2020-07-10 | HU0000706643 | 3,803694 | 23.585.800.000 | |
2020-07-09 | HU0000706643 | 3,800789 | 23.558.900.000 | |
2020-07-08 | HU0000706643 | 3,804809 | 23.610.700.000 | |
2020-07-07 | HU0000706643 | 3,780299 | 23.469.200.000 | |
2020-07-06 | HU0000706643 | 3,789671 | 23.520.800.000 | |
2020-07-03 | HU0000706643 | 3,741538 | 23.220.000.000 | |
2020-07-02 | HU0000706643 | 3,735101 | 23.188.300.000 | |
2020-07-01 | HU0000706643 | 3,728683 | 23.160.000.000 | |
2020-06-30 | HU0000706643 | 3,739612 | 23.233.000.000 | |
2020-06-29 | HU0000706643 | 3,708621 | 23.034.900.000 | |
2020-06-26 | HU0000706643 | 3,701410 | 22.998.600.000 | |
2020-06-25 | HU0000706643 | 3,728042 | 23.170.200.000 | |
2020-06-24 | HU0000706643 | 3,696740 | 22.986.900.000 | |
2020-06-23 | HU0000706643 | 3,716013 | 23.110.300.000 | |
2020-06-22 | HU0000706643 | 3,698033 | 23.006.200.000 | |
2020-06-19 | HU0000706643 | 3,689357 | 22.966.200.000 | |
2020-06-18 | HU0000706643 | 3,678445 | 22.890.700.000 | |
2020-06-17 | HU0000706643 | 3,673238 | 22.867.400.000 | |
2020-06-16 | HU0000706643 | 3,672051 | 22.875.100.000 | |
2020-06-15 | HU0000706643 | 3,638498 | 22.688.600.000 | |
2020-06-12 | HU0000706643 | 3,637097 | 22.658.900.000 | |
2020-06-11 | HU0000706643 | 3,603353 | 22.452.600.000 | |
2020-06-10 | HU0000706643 | 3,679846 | 22.925.300.000 | |
2020-06-09 | HU0000706643 | 3,692571 | 23.003.600.000 | |
2020-06-08 | HU0000706643 | 3,693381 | 23.005.000.000 | |
2020-06-05 | HU0000706643 | 3,684740 | 22.955.400.000 | |
2020-06-04 | HU0000706643 | 3,655587 | 22.778.200.000 | |
2020-06-03 | HU0000706643 | 3,673350 | 22.894.200.000 | |
2020-06-02 | HU0000706643 | 3,642480 | 22.701.400.000 | |
2020-05-29 | HU0000706643 | 3,632312 | 22.641.200.000 | |
2020-05-28 | HU0000706643 | 3,635899 | 22.663.500.000 | |
2020-05-27 | HU0000706643 | 3,628514 | 22.622.200.000 | |
2020-05-26 | HU0000706643 | 3,632815 | 22.663.300.000 | |
2020-05-25 | HU0000706643 | 3,624590 | 22.616.700.000 | |
2020-05-22 | HU0000706643 | 3,609107 | 22.523.100.000 | |
2020-05-21 | HU0000706643 | 3,623335 | 22.617.400.000 | |
2020-05-20 | HU0000706643 | 3,638946 | 22.713.700.000 | |
2020-05-19 | HU0000706643 | 3,622893 | 22.622.800.000 | |
2020-05-18 | HU0000706643 | 3,655585 | 22.826.900.000 | |
2020-05-15 | HU0000706643 | 3,597296 | 22.481.000.000 | |
2020-05-14 | HU0000706643 | 3,595960 | 22.477.800.000 | |
2020-05-13 | HU0000706643 | 3,589588 | 22.438.600.000 | |
2020-05-12 | HU0000706643 | 3,600698 | 22.510.600.000 | |
2020-05-11 | HU0000706643 | 3,604817 | 22.541.800.000 | |
2020-05-08 | HU0000706643 | 3,600762 | 22.516.100.000 | |
2020-05-07 | HU0000706643 | 3,586886 | 22.432.200.000 | |
2020-05-06 | HU0000706643 | 3,566771 | 22.340.700.000 | |
2020-05-05 | HU0000706643 | 3,577932 | 22.421.900.000 | |
2020-05-04 | HU0000706643 | 3,550183 | 22.248.700.000 | |
2020-04-30 | HU0000706643 | 3,608495 | 22.615.300.000 | |
2020-04-29 | HU0000706643 | 3,639935 | 22.814.000.000 | |
2020-04-28 | HU0000706643 | 3,573888 | 22.401.500.000 | |
2020-04-27 | HU0000706643 | 3,563834 | 22.349.000.000 | |
2020-04-24 | HU0000706643 | 3,570865 | 22.393.500.000 | |
2020-04-23 | HU0000706643 | 3,563219 | 22.349.000.000 | |
2020-04-22 | HU0000706643 | 3,530544 | 22.173.600.000 | |
2020-04-21 | HU0000706643 | 3,507481 | 22.048.400.000 | |
2020-04-20 | HU0000706643 | 3,543581 | 22.280.400.000 | |
2020-04-17 | HU0000706643 | 3,548938 | 22.333.400.000 | |
2020-04-16 | HU0000706643 | 3,501598 | 22.036.200.000 | |
2020-04-15 | HU0000706643 | 3,492252 | 21.977.900.000 | |
2020-04-14 | HU0000706643 | 3,527091 | 22.189.200.000 | |
2020-04-09 | HU0000706643 | 3,523521 | 22.156.200.000 | |
2020-04-08 | HU0000706643 | 3,513063 | 22.098.600.000 | |
2020-04-07 | HU0000706643 | 3,498849 | 22.026.500.000 | |
2020-04-06 | HU0000706643 | 3,516325 | 22.158.600.000 | |
2020-04-03 | HU0000706643 | 3,435664 | 21.655.900.000 | |
2020-04-02 | HU0000706643 | 3,423097 | 21.605.100.000 | |
2020-04-01 | HU0000706643 | 3,410141 | 21.568.600.000 | |
2020-03-31 | HU0000706643 | 3,438489 | 21.916.100.000 | |
2020-03-30 | HU0000706643 | 3,405931 | 21.755.600.000 | |
2020-03-27 | HU0000706643 | 3,404515 | 21.781.700.000 | |
2020-03-26 | HU0000706643 | 3,470073 | 22.234.300.000 | |
2020-03-25 | HU0000706643 | 3,389977 | 21.752.700.000 | |
2020-03-24 | HU0000706643 | 3,329630 | 21.462.000.000 | |
2020-03-23 | HU0000706643 | 3,223592 | 20.862.000.000 | |
2020-03-20 | HU0000706643 | 3,251146 | 21.129.400.000 | |
2020-03-19 | HU0000706643 | 3,262189 | 21.356.100.000 | |
2020-03-18 | HU0000706643 | 3,188191 | 21.050.000.000 | |
2020-03-17 | HU0000706643 | 3,284253 | 21.810.500.000 | |
2020-03-16 | HU0000706643 | 3,179134 | 21.300.300.000 | |
2020-03-13 | HU0000706643 | 3,360001 | 22.632.000.000 | |
2020-03-12 | HU0000706643 | 3,280521 | 22.169.400.000 | |
2020-03-11 | HU0000706643 | 3,468037 | 23.490.900.000 | |
2020-03-10 | HU0000706643 | 3,537864 | 23.979.600.000 | |
2020-03-09 | HU0000706643 | 3,496478 | 23.725.400.000 | |
2020-03-06 | HU0000706643 | 3,665064 | 24.907.600.000 | |
2020-03-05 | HU0000706643 | 3,723828 | 25.380.300.000 | |
2020-03-04 | HU0000706643 | 3,764266 | 25.932.400.000 | |
2020-03-03 | HU0000706643 | 3,728945 | 25.742.500.000 | |
2020-03-02 | HU0000706643 | 3,736738 | 25.884.100.000 | |
2020-02-28 | HU0000706643 | 3,695954 | 25.686.200.000 | |
2020-02-27 | HU0000706643 | 3,746982 | 26.037.000.000 | |
2020-02-26 | HU0000706643 | 3,821416 | 26.556.400.000 | |
2020-02-25 | HU0000706643 | 3,825381 | 26.591.500.000 | |
2020-02-24 | HU0000706643 | 3,871185 | 26.912.200.000 | |
2020-02-21 | HU0000706643 | 3,937783 | 27.390.200.000 | |
2020-02-20 | HU0000706643 | 3,953685 | 27.494.100.000 | |
2020-02-19 | HU0000706643 | 3,960668 | 27.535.700.000 | |
2020-02-18 | HU0000706643 | 3,947572 | 27.481.400.000 | |
2020-02-17 | HU0000706643 | 3,952779 | 27.509.300.000 | |
2020-02-14 | HU0000706643 | 3,954566 | 27.532.600.000 | |
2020-02-13 | HU0000706643 | 3,979436 | 27.715.900.000 | |
2020-02-12 | HU0000706643 | 3,984968 | 27.757.300.000 | |
2020-02-11 | HU0000706643 | 3,965566 | 27.625.800.000 | |
2020-02-10 | HU0000706643 | 3,949064 | 27.536.000.000 | |
2020-02-07 | HU0000706643 | 3,948602 | 27.551.300.000 | |
2020-02-06 | HU0000706643 | 3,941039 | 27.527.100.000 | |
2020-02-05 | HU0000706643 | 3,911930 | 27.290.100.000 | |
2020-02-04 | HU0000706643 | 3,891872 | 27.164.700.000 | |
2020-02-03 | HU0000706643 | 3,869187 | 27.028.700.000 | |
2020-01-31 | HU0000706643 | 3,854656 | 26.972.200.000 | |
2020-01-30 | HU0000706643 | 3,891400 | 27.242.100.000 | |
2020-01-29 | HU0000706643 | 3,904427 | 27.348.300.000 | |
2020-01-28 | HU0000706643 | 3,903857 | 27.345.400.000 | |
2020-01-27 | HU0000706643 | 3,895527 | 27.296.900.000 | |
2020-01-24 | HU0000706643 | 3,920571 | 27.492.500.000 | |
2020-01-23 | HU0000706643 | 3,919218 | 27.488.100.000 | |
2020-01-22 | HU0000706643 | 3,912564 | 27.450.200.000 | |
2020-01-21 | HU0000706643 | 3,908904 | 27.414.500.000 | |
2020-01-20 | HU0000706643 | 3,936653 | 27.650.900.000 | |
2020-01-17 | HU0000706643 | 3,920283 | 27.577.900.000 | |
2020-01-16 | HU0000706643 | 3,898561 | 27.481.900.000 | |
2020-01-15 | HU0000706643 | 3,891021 | 27.429.700.000 | |
2020-01-14 | HU0000706643 | 3,889319 | 27.439.200.000 | |
2020-01-13 | HU0000706643 | 3,914749 | 27.642.200.000 | |
2020-01-10 | HU0000706643 | 3,896712 | 27.531.100.000 | |
2020-01-09 | HU0000706643 | 3,878051 | 27.436.500.000 | |
2020-01-08 | HU0000706643 | 3,850938 | 27.296.700.000 | |
2020-01-07 | HU0000706643 | 3,837013 | 27.206.800.000 | |
2020-01-06 | HU0000706643 | 3,832428 | 27.173.700.000 | |
2020-01-03 | HU0000706643 | 3,843878 | 27.248.200.000 | |
2020-01-02 | HU0000706643 | 3,843085 | 27.212.600.000 | |
2019-12-31 | HU0000706643 | 3,823615 | 27.072.500.000 | |
2019-12-30 | HU0000706643 | 3,824561 | 27.068.600.000 | |
2019-12-23 | HU0000706643 | 3,846048 | 27.230.200.000 | |
2019-12-20 | HU0000706643 | 3,831636 | 27.152.900.000 | |
2019-12-19 | HU0000706643 | 3,833550 | 27.160.000.000 | |
2019-12-18 | HU0000706643 | 3,830877 | 27.150.800.000 | |
2019-12-17 | HU0000706643 | 3,823523 | 27.097.500.000 | |
2019-12-16 | HU0000706643 | 3,813881 | 27.022.300.000 | |
2019-12-13 | HU0000706643 | 3,793755 | 26.887.100.000 | |
2019-12-12 | HU0000706643 | 3,799606 | 26.973.000.000 | |
2019-12-11 | HU0000706643 | 3,793680 | 26.950.400.000 | |
2019-12-10 | HU0000706643 | 3,799363 | 27.012.600.000 | |
2019-12-09 | HU0000706643 | 3,808004 | 27.111.100.000 | |
2019-12-06 | HU0000706643 | 3,792715 | 27.025.600.000 | |
2019-12-05 | HU0000706643 | 3,783568 | 26.943.100.000 | |
2019-12-04 | HU0000706643 | 3,785555 | 26.967.100.000 | |
2019-12-03 | HU0000706643 | 3,775245 | 27.156.900.000 | |
2019-12-02 | HU0000706643 | 3,796489 | 27.356.200.000 | |
2019-11-29 | HU0000706643 | 3,826961 | 27.586.800.000 | |
2019-11-28 | HU0000706643 | 3,848581 | 27.796.400.000 | |
2019-11-27 | HU0000706643 | 3,847615 | 27.831.200.000 | |
2019-11-26 | HU0000706643 | 3,845002 | 27.826.900.000 | |
2019-11-25 | HU0000706643 | 3,834570 | 27.751.800.000 | |
2019-11-22 | HU0000706643 | 3,811977 | 27.619.000.000 | |
2019-11-21 | HU0000706643 | 3,799630 | 27.536.500.000 | |
2019-11-20 | HU0000706643 | 3,799447 | 27.532.100.000 | |
2019-11-19 | HU0000706643 | 3,808673 | 27.629.200.000 | |
2019-11-18 | HU0000706643 | 3,813267 | 27.656.900.000 | |
2019-11-15 | HU0000706643 | 3,815123 | 27.682.800.000 | |
2019-11-14 | HU0000706643 | 3,804588 | 27.631.200.000 | |
2019-11-13 | HU0000706643 | 3,812633 | 27.710.100.000 | |
2019-11-12 | HU0000706643 | 3,804974 | 27.665.300.000 | |
2019-11-11 | HU0000706643 | 3,804638 | 27.683.900.000 | |
2019-11-08 | HU0000706643 | 3,794618 | 27.605.800.000 | |
2019-11-07 | HU0000706643 | 3,800838 | 27.665.200.000 | |
2019-11-06 | HU0000706643 | 3,787350 | 27.577.600.000 | |
2019-11-05 | HU0000706643 | 3,771740 | 27.462.000.000 | |
2019-11-04 | HU0000706643 | 3,760193 | 27.384.400.000 | |
2019-10-31 | HU0000706643 | 3,743194 | 27.272.500.000 | |
2019-10-30 | HU0000706643 | 3,755013 | 27.370.900.000 | |
2019-10-29 | HU0000706643 | 3,749862 | 27.326.400.000 | |
2019-10-28 | HU0000706643 | 3,745905 | 27.299.700.000 | |
2019-10-25 | HU0000706643 | 3,734330 | 27.205.900.000 | |
2019-10-24 | HU0000706643 | 3,731454 | 27.188.900.000 | |
2019-10-22 | HU0000706643 | 3,719317 | 27.098.500.000 | |
2019-10-21 | HU0000706643 | 3,713845 | 27.063.800.000 | |
2019-10-18 | HU0000706643 | 3,709217 | 27.092.000.000 | |
2019-10-17 | HU0000706643 | 3,720716 | 27.191.400.000 | |
2019-10-16 | HU0000706643 | 3,727003 | 27.260.100.000 | |
2019-10-15 | HU0000706643 | 3,730971 | 27.343.000.000 | |
2019-10-14 | HU0000706643 | 3,715119 | 27.225.200.000 | |
2019-10-11 | HU0000706643 | 3,719137 | 27.256.600.000 | |
2019-10-10 | HU0000706643 | 3,705805 | 27.186.000.000 | |
2019-10-09 | HU0000706643 | 3,712360 | 27.248.200.000 | |
2019-10-08 | HU0000706643 | 3,699374 | 27.151.100.000 | |
2019-10-07 | HU0000706643 | 3,717148 | 27.281.800.000 | |
2019-10-04 | HU0000706643 | 3,716241 | 27.298.800.000 | |
2019-10-03 | HU0000706643 | 3,700871 | 27.218.900.000 | |
2019-10-02 | HU0000706643 | 3,700473 | 27.263.200.000 | |
2019-10-01 | HU0000706643 | 3,727280 | 27.511.700.000 | |
2019-09-30 | HU0000706643 | 3,740312 | 27.635.500.000 | |
2019-09-27 | HU0000706643 | 3,747298 | 27.746.800.000 | |
2019-09-26 | HU0000706643 | 3,742160 | 27.733.000.000 | |
2019-09-25 | HU0000706643 | 3,742781 | 27.737.600.000 | |
2019-09-24 | HU0000706643 | 3,749328 | 27.786.100.000 | |
2019-09-23 | HU0000706643 | 3,752670 | 27.810.900.000 | |
2019-09-20 | HU0000706643 | 3,738448 | 18.704.500.000 | |
2019-09-19 | HU0000706643 | 3,738593 | 18.733.100.000 | |
2019-09-18 | HU0000706643 | 3,737305 | 18.638.200.000 | |
2019-09-17 | HU0000706643 | 3,737294 | 18.622.300.000 | |
2019-09-16 | HU0000706643 | 3,729645 | 18.616.200.000 | |
2019-09-13 | HU0000706643 | 3,727385 | 18.619.000.000 | |
2019-09-12 | HU0000706643 | 3,727002 | 18.666.500.000 | |
2019-09-11 | HU0000706643 | 3,719673 | 18.659.300.000 | |
2019-09-10 | HU0000706643 | 3,693791 | 18.543.100.000 | |
2019-09-09 | HU0000706643 | 3,689806 | 18.510.900.000 | |
2019-09-06 | HU0000706643 | 3,679809 | 18.506.100.000 | |
2019-09-05 | HU0000706643 | 3,682663 | 18.538.800.000 | |
2019-09-04 | HU0000706643 | 3,670927 | 18.523.100.000 | |
2019-09-03 | HU0000706643 | 3,676838 | 18.544.600.000 | |
2019-09-02 | HU0000706643 | 3,682358 | 18.591.000.000 | |
2019-08-30 | HU0000706643 | 3,673935 | 18.557.700.000 | |
2019-08-29 | HU0000706643 | 3,662435 | 18.515.400.000 | |
2019-08-28 | HU0000706643 | 3,647032 | 18.468.200.000 | |
2019-08-27 | HU0000706643 | 3,640087 | 18.434.300.000 | |
2019-08-26 | HU0000706643 | 3,638175 | 18.447.700.000 | |
2019-08-23 | HU0000706643 | 3,625174 | 18.390.000.000 | |
2019-08-22 | HU0000706643 | 3,647378 | 18.506.300.000 | |
2019-08-21 | HU0000706643 | 3,660126 | 18.577.200.000 | |
2019-08-16 | HU0000706643 | 3,645759 | 18.499.700.000 | |
2019-08-15 | HU0000706643 | 3,631737 | 18.438.300.000 | |
2019-08-14 | HU0000706643 | 3,625689 | 18.487.200.000 | |
2019-08-13 | HU0000706643 | 3,643619 | 18.613.300.000 | |
2019-08-12 | HU0000706643 | 3,627385 | 18.576.700.000 | |
2019-08-09 | HU0000706643 | 3,630441 | 18.684.100.000 | |
2019-08-08 | HU0000706643 | 3,636570 | 18.723.900.000 | |
2019-08-07 | HU0000706643 | 3,614607 | 18.628.000.000 | |
2019-08-06 | HU0000706643 | 3,614152 | 18.634.300.000 | |
2019-08-05 | HU0000706643 | 3,619772 | 18.664.200.000 | |
2019-08-02 | HU0000706643 | 3,652204 | 18.841.000.000 | |
2019-08-01 | HU0000706643 | 3,659139 | 18.880.800.000 | |
2019-07-31 | HU0000706643 | 3,671014 | 18.934.500.000 | |
2019-07-30 | HU0000706643 | 3,678791 | 19.006.100.000 | |
2019-07-29 | HU0000706643 | 3,688901 | 19.064.300.000 | |
2019-07-26 | HU0000706643 | 3,689885 | 19.079.100.000 | |
2019-07-25 | HU0000706643 | 3,684963 | 19.058.500.000 | |
2019-07-24 | HU0000706643 | 3,687371 | 19.067.400.000 | |
2019-07-23 | HU0000706643 | 3,669941 | 18.990.900.000 | |
2019-07-22 | HU0000706643 | 3,649203 | 18.877.200.000 | |
2019-07-19 | HU0000706643 | 3,645957 | 18.829.100.000 | |
2019-07-18 | HU0000706643 | 3,642307 | 18.845.800.000 | |
2019-07-17 | HU0000706643 | 3,641287 | 18.834.600.000 | |
2019-07-16 | HU0000706643 | 3,641530 | 18.859.900.000 | |
2019-07-15 | HU0000706643 | 3,638703 | 18.861.800.000 | |
2019-07-12 | HU0000706643 | 3,636869 | 18.849.800.000 | |
2019-07-11 | HU0000706643 | 3,638591 | 18.855.400.000 | |
2019-07-10 | HU0000706643 | 3,642789 | 18.900.200.000 | |
2019-07-09 | HU0000706643 | 3,644737 | 18.918.900.000 | |
2019-07-08 | HU0000706643 | 3,640998 | 18.917.400.000 | |
2019-07-05 | HU0000706643 | 3,647502 | 18.966.100.000 | |
2019-07-04 | HU0000706643 | 3,643273 | 18.951.300.000 | |
2019-07-03 | HU0000706643 | 3,637964 | 18.944.300.000 | |
2019-07-02 | HU0000706643 | 3,618525 | 18.859.500.000 | |
2019-07-01 | HU0000706643 | 3,607081 | 18.799.000.000 | |
2019-06-28 | HU0000706643 | 3,590033 | 18.733.500.000 | |
2019-06-27 | HU0000706643 | 3,584553 | 18.745.200.000 | |
2019-06-26 | HU0000706643 | 3,576884 | 18.741.000.000 | |
2019-06-25 | HU0000706643 | 3,577885 | 18.770.600.000 | |
2019-06-24 | HU0000706643 | 3,588035 | 18.846.100.000 | |
2019-06-21 | HU0000706643 | 3,592572 | 18.906.500.000 | |
2019-06-20 | HU0000706643 | 3,603479 | 18.998.800.000 | |
2019-06-19 | HU0000706643 | 3,590417 | 18.938.100.000 | |
2019-06-18 | HU0000706643 | 3,582925 | 18.912.900.000 | |
2019-06-17 | HU0000706643 | 3,555723 | 18.791.600.000 | |
2019-06-14 | HU0000706643 | 3,552556 | 18.794.500.000 | |
2019-06-13 | HU0000706643 | 3,553469 | 18.845.100.000 | |
2019-06-12 | HU0000706643 | 3,541601 | 18.834.200.000 | |
2019-06-11 | HU0000706643 | 3,546733 | 18.893.200.000 | |
2019-06-07 | HU0000706643 | 3,539013 | 18.912.000.000 | |
2019-06-06 | HU0000706643 | 3,530794 | 18.893.100.000 | |
2019-06-05 | HU0000706643 | 3,517606 | 18.856.400.000 | |
2019-06-04 | HU0000706643 | 3,517613 | 18.900.700.000 | |
2019-06-03 | HU0000706643 | 3,518701 | 18.945.200.000 | |
2019-05-31 | HU0000706643 | 3,509777 | 18.894.900.000 | |
2019-05-30 | HU0000706643 | 3,518703 | 18.940.100.000 | |
2019-05-29 | HU0000706643 | 3,517604 | 18.933.000.000 | |
2019-05-28 | HU0000706643 | 3,514944 | 18.929.900.000 | |
2019-05-27 | HU0000706643 | 3,512769 | 18.935.000.000 | |
2019-05-24 | HU0000706643 | 3,513069 | 18.944.700.000 | |
2019-05-23 | HU0000706643 | 3,512915 | 18.948.300.000 | |
2019-05-22 | HU0000706643 | 3,526525 | 19.022.000.000 | |
2019-05-21 | HU0000706643 | 3,530106 | 19.039.500.000 | |
2019-05-20 | HU0000706643 | 3,516086 | 18.967.100.000 | |
2019-05-17 | HU0000706643 | 3,520855 | 18.998.200.000 | |
2019-05-16 | HU0000706643 | 3,525821 | 19.027.000.000 | |
2019-05-15 | HU0000706643 | 3,518529 | 18.988.900.000 | |
2019-05-14 | HU0000706643 | 3,503114 | 18.917.700.000 | |
2019-05-13 | HU0000706643 | 3,494058 | 18.886.200.000 | |
2019-05-10 | HU0000706643 | 3,521246 | 19.037.400.000 | |
2019-05-09 | HU0000706643 | 3,530980 | 19.099.900.000 | |
2019-05-08 | HU0000706643 | 3,536226 | 19.144.300.000 | |
2019-05-07 | HU0000706643 | 3,539962 | 19.169.400.000 | |
2019-05-06 | HU0000706643 | 3,563463 | 19.299.100.000 | |
2019-05-03 | HU0000706643 | 3,578052 | 19.390.700.000 | |
2019-05-02 | HU0000706643 | 3,572188 | 19.362.700.000 | |
2019-04-30 | HU0000706643 | 3,575896 | 19.404.400.000 | |
2019-04-29 | HU0000706643 | 3,584392 | 19.469.200.000 | |
2019-04-26 | HU0000706643 | 3,585540 | 19.491.400.000 | |
2019-04-25 | HU0000706643 | 3,579189 | 19.434.400.000 | |
2019-04-24 | HU0000706643 | 3,576323 | 19.415.000.000 | |
2019-04-23 | HU0000706643 | 3,576197 | 19.420.600.000 | |
2019-04-18 | HU0000706643 | 3,566032 | 19.393.400.000 | |
2019-04-17 | HU0000706643 | 3,552063 | 19.318.300.000 | |
2019-04-16 | HU0000706643 | 3,556017 | 19.360.100.000 | |
2019-04-15 | HU0000706643 | 3,553438 | 19.390.300.000 | |
2019-04-12 | HU0000706643 | 3,566355 | 19.476.300.000 | |
2019-04-11 | HU0000706643 | 3,563636 | 19.480.000.000 | |
2019-04-10 | HU0000706643 | 3,564650 | 19.501.200.000 | |
2019-04-09 | HU0000706643 | 3,555314 | 19.478.500.000 | |
2019-04-08 | HU0000706643 | 3,569998 | 19.587.100.000 | |
2019-04-05 | HU0000706643 | 3,567639 | 19.584.900.000 | |
2019-04-04 | HU0000706643 | 3,563011 | 19.598.500.000 | |
2019-04-03 | HU0000706643 | 3,563178 | 19.599.400.000 | |
2019-04-02 | HU0000706643 | 3,565793 | 19.613.800.000 | |
2019-04-01 | HU0000706643 | 3,558630 | 19.574.400.000 | |
2019-03-29 | HU0000706643 | 3,541180 | 19.494.200.000 | |
2019-03-28 | HU0000706643 | 3,524918 | 19.422.300.000 | |
2019-03-27 | HU0000706643 | 3,521702 | 19.408.100.000 | |
2019-03-26 | HU0000706643 | 3,502463 | 19.346.300.000 | |
2019-03-25 | HU0000706643 | 3,499494 | 19.336.100.000 | |
2019-03-22 | HU0000706643 | 3,506898 | 19.382.600.000 | |
2019-03-21 | HU0000706643 | 3,511413 | 19.418.800.000 | |
2019-03-20 | HU0000706643 | 3,491087 | 19.325.600.000 | |
2019-03-19 | HU0000706643 | 3,499788 | 19.376.800.000 | |
2019-03-18 | HU0000706643 | 3,498125 | 19.380.800.000 | |
2019-03-14 | HU0000706643 | 3,478231 | 19.274.300.000 | |
2019-03-13 | HU0000706643 | 3,478765 | 19.288.300.000 | |
2019-03-12 | HU0000706643 | 3,478452 | 19.294.500.000 | |
2019-03-11 | HU0000706643 | 3,477617 | 19.292.600.000 | |
2019-03-08 | HU0000706643 | 3,467427 | 19.233.400.000 | |
2019-03-07 | HU0000706643 | 3,467161 | 19.184.400.000 | |
2019-03-06 | HU0000706643 | 3,481874 | 19.263.700.000 | |
2019-03-05 | HU0000706643 | 3,483400 | 19.347.200.000 | |
2019-03-04 | HU0000706643 | 3,486333 | 19.371.600.000 | |
2019-03-01 | HU0000706643 | 3,487229 | 19.385.000.000 | |
2019-02-28 | HU0000706643 | 3,488699 | 19.395.500.000 | |
2019-02-27 | HU0000706643 | 3,495400 | 19.427.900.000 | |
2019-02-26 | HU0000706643 | 3,507119 | 19.499.800.000 | |
2019-02-25 | HU0000706643 | 3,511859 | 19.539.800.000 | |
2019-02-22 | HU0000706643 | 3,504901 | 19.512.500.000 | |
2019-02-21 | HU0000706643 | 3,499315 | 19.500.200.000 | |
2019-02-20 | HU0000706643 | 3,504884 | 19.540.100.000 | |
2019-02-19 | HU0000706643 | 3,501291 | 19.522.100.000 | |
2019-02-18 | HU0000706643 | 3,494261 | 19.483.900.000 | |
2019-02-15 | HU0000706643 | 3,494594 | 19.510.700.000 | |
2019-02-14 | HU0000706643 | 3,486060 | 19.511.600.000 | |
2019-02-13 | HU0000706643 | 3,488990 | 19.533.700.000 | |
2019-02-12 | HU0000706643 | 3,490117 | 19.542.700.000 | |
2019-02-11 | HU0000706643 | 3,479039 | 19.488.500.000 | |
2019-02-08 | HU0000706643 | 3,477419 | 19.498.300.000 | |
2019-02-07 | HU0000706643 | 3,483504 | 19.551.300.000 | |
2019-02-06 | HU0000706643 | 3,491191 | 19.598.900.000 | |
2019-02-05 | HU0000706643 | 3,475788 | 19.523.600.000 | |
2019-02-04 | HU0000706643 | 3,468621 | 19.506.900.000 | |
2019-02-01 | HU0000706643 | 3,455204 | 19.437.400.000 | |
2019-01-31 | HU0000706643 | 3,439101 | 19.364.700.000 | |
2019-01-30 | HU0000706643 | 3,430098 | 19.308.600.000 | |
2019-01-29 | HU0000706643 | 3,420609 | 19.271.700.000 | |
2019-01-28 | HU0000706643 | 3,426889 | 19.323.500.000 | |
2019-01-25 | HU0000706643 | 3,448444 | 19.445.400.000 | |
2019-01-24 | HU0000706643 | 3,430605 | 19.359.300.000 | |
2019-01-23 | HU0000706643 | 3,417294 | 19.308.700.000 | |
2019-01-22 | HU0000706643 | 3,415965 | 19.305.500.000 | |
2019-01-21 | HU0000706643 | 3,432489 | 19.411.200.000 | |
2019-01-18 | HU0000706643 | 3,433390 | 19.431.400.000 | |
2019-01-17 | HU0000706643 | 3,428992 | 19.412.400.000 | |
2019-01-16 | HU0000706643 | 3,437423 | 19.495.300.000 | |
2019-01-15 | HU0000706643 | 3,428868 | 19.463.000.000 | |
2019-01-14 | HU0000706643 | 3,408831 | 19.395.300.000 | |
2019-01-11 | HU0000706643 | 3,405889 | 19.407.200.000 | |
2019-01-10 | HU0000706643 | 3,412343 | 19.501.600.000 | |
2019-01-09 | HU0000706643 | 3,414393 | 19.536.000.000 | |
2019-01-08 | HU0000706643 | 3,397102 | 19.450.600.000 | |
2019-01-07 | HU0000706643 | 3,396263 | 19.451.500.000 | |
2019-01-04 | HU0000706643 | 3,389761 | 19.410.900.000 | |
2019-01-03 | HU0000706643 | 3,363886 | 19.272.900.000 | |
2019-01-02 | HU0000706643 | 3,374805 | 19.335.100.000 | |
2018-12-28 | HU0000706643 | 3,352753 | 19.213.400.000 | |
2018-12-27 | HU0000706643 | 3,348022 | 19.221.900.000 | |
2018-12-21 | HU0000706643 | 3,339463 | 19.179.700.000 | |
2018-12-20 | HU0000706643 | 3,337870 | 19.207.300.000 | |
2018-12-19 | HU0000706643 | 3,365905 | 19.371.100.000 | |
2018-12-18 | HU0000706643 | 3,380380 | 19.464.300.000 | |
2018-12-17 | HU0000706643 | 3,388886 | 19.534.800.000 | |
2018-12-14 | HU0000706643 | 3,411771 | 19.667.400.000 | |
2018-12-13 | HU0000706643 | 3,422901 | 19.747.200.000 | |
2018-12-12 | HU0000706643 | 3,424966 | 19.762.800.000 | |
2018-12-11 | HU0000706643 | 3,406000 | 19.666.900.000 | |
2018-12-10 | HU0000706643 | 3,401637 | 19.653.700.000 | |
2018-12-07 | HU0000706643 | 3,421684 | 19.763.200.000 | |
2018-12-06 | HU0000706643 | 3,438159 | 19.834.700.000 | |
2018-12-05 | HU0000706643 | 3,457440 | 19.957.800.000 | |
2018-12-04 | HU0000706643 | 3,457785 | 19.977.100.000 | |
2018-12-03 | HU0000706643 | 3,482560 | 20.139.100.000 | |
2018-11-30 | HU0000706643 | 3,469756 | 20.083.200.000 | |
2018-11-29 | HU0000706643 | 3,459732 | 20.031.300.000 | |
2018-11-28 | HU0000706643 | 3,467648 | 20.080.300.000 | |
2018-11-27 | HU0000706643 | 3,443586 | 19.874.100.000 | |
2018-11-26 | HU0000706643 | 3,429372 | 19.784.000.000 | |
2018-11-23 | HU0000706643 | 3,403729 | 19.642.800.000 | |
2018-11-22 | HU0000706643 | 3,408913 | 19.685.100.000 | |
2018-11-21 | HU0000706643 | 3,406078 | 19.674.000.000 | |
2018-11-20 | HU0000706643 | 3,391559 | 19.614.400.000 | |
2018-11-19 | HU0000706643 | 3,408582 | 19.712.500.000 | |
2018-11-16 | HU0000706643 | 3,422588 | 19.801.700.000 | |
2018-11-15 | HU0000706643 | 3,431627 | 19.848.900.000 | |
2018-11-14 | HU0000706643 | 3,428770 | 19.829.200.000 | |
2018-11-13 | HU0000706643 | 3,430545 | 19.838.000.000 | |
2018-11-12 | HU0000706643 | 3,428957 | 19.825.600.000 | |
2018-11-09 | HU0000706643 | 3,440071 | 19.908.500.000 | |
2018-11-08 | HU0000706643 | 3,446391 | 19.934.000.000 | |
2018-11-07 | HU0000706643 | 3,448710 | 19.945.900.000 | |
2018-11-06 | HU0000706643 | 3,432633 | 19.844.900.000 | |
2018-11-05 | HU0000706643 | 3,426862 | 19.836.600.000 | |
2018-10-31 | HU0000706643 | 3,417466 | 19.788.900.000 | |
2018-10-30 | HU0000706643 | 3,394080 | 19.649.000.000 | |
2018-10-29 | HU0000706643 | 3,376348 | 19.540.800.000 | |
2018-10-26 | HU0000706643 | 3,370105 | 19.513.800.000 | |
2018-10-25 | HU0000706643 | 3,383737 | 19.592.000.000 | |
2018-10-24 | HU0000706643 | 3,373027 | 19.525.100.000 | |
2018-10-19 | HU0000706643 | 3,411150 | 19.740.800.000 | |
2018-10-18 | HU0000706643 | 3,405281 | 19.697.100.000 | |
2018-10-17 | HU0000706643 | 3,414317 | 19.757.200.000 | |
2018-10-16 | HU0000706643 | 3,404205 | 19.728.100.000 | |
2018-10-15 | HU0000706643 | 3,390642 | 19.653.400.000 | |
2018-10-12 | HU0000706643 | 3,392727 | 19.663.600.000 | |
2018-10-11 | HU0000706643 | 3,384769 | 19.625.700.000 | |
2018-10-10 | HU0000706643 | 3,411971 | 19.803.200.000 | |
2018-10-09 | HU0000706643 | 3,448136 | 20.025.100.000 | |
2018-10-08 | HU0000706643 | 3,458937 | 20.091.200.000 | |
2018-10-05 | HU0000706643 | 3,466246 | 20.131.000.000 | |
2018-10-04 | HU0000706643 | 3,478422 | 20.216.900.000 | |
2018-10-03 | HU0000706643 | 3,482354 | 20.259.000.000 | |
2018-10-02 | HU0000706643 | 3,492201 | 20.308.900.000 | |
2018-10-01 | HU0000706643 | 3,488797 | 20.316.300.000 | |
2018-09-28 | HU0000706643 | 3,487808 | 20.314.500.000 | |
2018-09-27 | HU0000706643 | 3,478984 | 20.271.700.000 | |
2018-09-26 | HU0000706643 | 3,468740 | 20.214.600.000 | |
2018-09-25 | HU0000706643 | 3,468391 | 20.236.600.000 | |
2018-09-24 | HU0000706643 | 3,464798 | 20.214.700.000 | |
2018-09-21 | HU0000706643 | 3,456928 | 20.221.700.000 | |
2018-09-20 | HU0000706643 | 3,462095 | 20.317.200.000 | |
2018-09-19 | HU0000706643 | 3,439738 | 20.190.000.000 | |
2018-09-18 | HU0000706643 | 3,428391 | 20.141.900.000 | |
2018-09-17 | HU0000706643 | 3,427872 | 20.139.300.000 | |
2018-09-14 | HU0000706643 | 3,425446 | 20.132.000.000 | |
2018-09-13 | HU0000706643 | 3,427266 | 20.154.800.000 | |
2018-09-12 | HU0000706643 | 3,417933 | 20.107.600.000 | |
2018-09-11 | HU0000706643 | 3,418771 | 20.118.700.000 | |
2018-09-10 | HU0000706643 | 3,427213 | 20.180.600.000 | |
2018-09-07 | HU0000706643 | 3,416088 | 20.164.900.000 | |
2018-09-06 | HU0000706643 | 3,420254 | 20.163.200.000 | |
2018-09-05 | HU0000706643 | 3,433146 | 20.250.500.000 | |
2018-09-04 | HU0000706643 | 3,442376 | 20.339.400.000 | |
2018-09-03 | HU0000706643 | 3,447005 | 20.360.600.000 | |
2018-08-31 | HU0000706643 | 3,443362 | 20.329.000.000 | |
2018-08-30 | HU0000706643 | 3,450373 | 20.372.300.000 | |
2018-08-29 | HU0000706643 | 3,460635 | 20.442.700.000 | |
2018-08-28 | HU0000706643 | 3,456057 | 20.424.200.000 | |
2018-08-27 | HU0000706643 | 3,461965 | 20.445.300.000 | |
2018-08-24 | HU0000706643 | 3,451384 | 20.377.600.000 | |
2018-08-23 | HU0000706643 | 3,444969 | 20.358.700.000 | |
2018-08-22 | HU0000706643 | 3,442193 | 20.339.900.000 | |
2018-08-21 | HU0000706643 | 3,439296 | 20.335.900.000 | |
2018-08-17 | HU0000706643 | 3,429172 | 20.263.000.000 | |
2018-08-16 | HU0000706643 | 3,421051 | 20.220.500.000 | |
2018-08-15 | HU0000706643 | 3,420838 | 20.188.000.000 | |
2018-08-14 | HU0000706643 | 3,420743 | 20.196.300.000 | |
2018-08-13 | HU0000706643 | 3,402359 | 20.076.800.000 | |
2018-08-10 | HU0000706643 | 3,441669 | 20.269.400.000 | |
2018-08-09 | HU0000706643 | 3,459010 | 20.370.200.000 | |
2018-08-08 | HU0000706643 | 3,463263 | 20.372.300.000 | |
2018-08-07 | HU0000706643 | 3,474005 | 20.403.400.000 | |
2018-08-06 | HU0000706643 | 3,482792 | 20.428.600.000 | |
2018-08-03 | HU0000706643 | 3,481800 | 20.417.400.000 | |
2018-08-02 | HU0000706643 | 3,472498 | 20.389.500.000 | |
2018-08-01 | HU0000706643 | 3,484193 | 20.446.900.000 | |
2018-07-31 | HU0000706643 | 3,480853 | 20.433.300.000 | |
2018-07-30 | HU0000706643 | 3,491238 | 20.485.200.000 | |
2018-07-27 | HU0000706643 | 3,503496 | 20.549.400.000 | |
2018-07-26 | HU0000706643 | 3,500857 | 20.533.500.000 | |
2018-07-25 | HU0000706643 | 3,491037 | 20.449.800.000 | |
2018-07-24 | HU0000706643 | 3,489544 | 20.432.700.000 | |
2018-07-23 | HU0000706643 | 3,479862 | 20.388.100.000 | |
2018-07-20 | HU0000706643 | 3,480227 | 20.387.100.000 | |
2018-07-19 | HU0000706643 | 3,479680 | 20.379.000.000 | |
2018-07-18 | HU0000706643 | 3,478831 | 20.366.400.000 | |
2018-07-17 | HU0000706643 | 3,455767 | 20.223.700.000 | |
2018-07-16 | HU0000706643 | 3,453150 | 20.202.000.000 | |
2018-07-13 | HU0000706643 | 3,470882 | 20.307.000.000 | |
2018-07-12 | HU0000706643 | 3,465312 | 20.281.200.000 | |
2018-07-11 | HU0000706643 | 3,455882 | 20.211.000.000 | |
2018-07-10 | HU0000706643 | 3,468510 | 20.275.200.000 | |
2018-07-09 | HU0000706643 | 3,454623 | 20.179.800.000 | |
2018-07-06 | HU0000706643 | 3,448392 | 20.158.000.000 | |
2018-07-05 | HU0000706643 | 3,436440 | 20.097.900.000 | |
2018-07-04 | HU0000706643 | 3,446814 | 20.157.100.000 | |
2018-07-03 | HU0000706643 | 3,438801 | 20.128.700.000 | |
2018-07-02 | HU0000706643 | 3,454340 | 20.261.300.000 | |
2018-06-29 | HU0000706643 | 3,457588 | 20.284.400.000 | |
2018-06-28 | HU0000706643 | 3,451923 | 20.217.500.000 | |
2018-06-27 | HU0000706643 | 3,444001 | 20.165.900.000 | |
2018-06-26 | HU0000706643 | 3,440052 | 20.133.500.000 | |
2018-06-25 | HU0000706643 | 3,438707 | 20.113.200.000 | |
2018-06-22 | HU0000706643 | 3,454496 | 20.213.800.000 | |
2018-06-21 | HU0000706643 | 3,467231 | 20.299.800.000 | |
2018-06-20 | HU0000706643 | 3,463946 | 20.276.800.000 | |
2018-06-19 | HU0000706643 | 3,464422 | 20.266.400.000 | |
2018-06-18 | HU0000706643 | 3,474841 | 20.305.900.000 | |
2018-06-15 | HU0000706643 | 3,494835 | 20.394.600.000 | |
2018-06-14 | HU0000706643 | 3,475284 | 20.277.400.000 | |
2018-06-13 | HU0000706643 | 3,480289 | 20.265.900.000 | |
2018-06-12 | HU0000706643 | 3,502941 | 20.388.200.000 | |
2018-06-11 | HU0000706643 | 3,506426 | 20.408.800.000 | |
2018-06-08 | HU0000706643 | 3,508414 | 20.402.600.000 | |
2018-06-07 | HU0000706643 | 3,504537 | 20.349.800.000 | |
2018-06-06 | HU0000706643 | 3,517234 | 20.412.900.000 | |
2018-06-05 | HU0000706643 | 3,511215 | 20.376.800.000 | |
2018-06-04 | HU0000706643 | 3,506399 | 20.325.300.000 | |
2018-06-01 | HU0000706643 | 3,493432 | 20.244.800.000 | |
2018-05-31 | HU0000706643 | 3,470020 | 20.090.700.000 | |
2018-05-30 | HU0000706643 | 3,481906 | 20.073.700.000 | |
2018-05-29 | HU0000706643 | 3,492427 | 20.113.800.000 | |
2018-05-28 | HU0000706643 | 3,497383 | 20.134.000.000 | |
2018-05-25 | HU0000706643 | 3,496871 | 20.113.500.000 | |
2018-05-24 | HU0000706643 | 3,498502 | 20.094.500.000 | |
2018-05-23 | HU0000706643 | 3,485659 | 20.028.800.000 | |
2018-05-22 | HU0000706643 | 3,484621 | 20.000.100.000 | |
2018-05-18 | HU0000706643 | 3,494616 | 20.005.700.000 | |
2018-05-17 | HU0000706643 | 3,498045 | 20.000.700.000 | |
2018-05-16 | HU0000706643 | 3,506288 | 20.035.800.000 | |
2018-05-15 | HU0000706643 | 3,503771 | 20.018.800.000 | |
2018-05-14 | HU0000706643 | 3,516180 | 20.077.800.000 | |
2018-05-11 | HU0000706643 | 3,522925 | 20.123.200.000 | |
2018-05-10 | HU0000706643 | 3,511129 | 20.014.400.000 | |
2018-05-09 | HU0000706643 | 3,510736 | 19.990.500.000 | |
2018-05-08 | HU0000706643 | 3,504474 | 19.930.300.000 | |
2018-05-07 | HU0000706643 | 3,505664 | 19.903.700.000 | |
2018-05-04 | HU0000706643 | 3,504663 | 19.870.300.000 | |
2018-05-03 | HU0000706643 | 3,500436 | 19.864.200.000 | |
2018-05-02 | HU0000706643 | 3,507843 | 19.849.000.000 | |
2018-04-27 | HU0000706643 | 3,517212 | 19.888.000.000 | |
2018-04-26 | HU0000706643 | 3,508216 | 19.794.000.000 | |
2018-04-25 | HU0000706643 | 3,497827 | 19.695.200.000 | |
2018-04-24 | HU0000706643 | 3,504781 | 19.642.100.000 | |
2018-04-23 | HU0000706643 | 3,501852 | 19.605.000.000 | |
2018-04-20 | HU0000706643 | 3,499018 | 19.575.900.000 | |
2018-04-19 | HU0000706643 | 3,508444 | 19.607.300.000 | |
2018-04-18 | HU0000706643 | 3,512690 | 19.617.400.000 | |
2018-04-17 | HU0000706643 | 3,502853 | 19.561.000.000 | |
2018-04-16 | HU0000706643 | 3,495964 | 19.509.900.000 | |
2018-04-13 | HU0000706643 | 3,501443 | 19.550.200.000 | |
2018-04-12 | HU0000706643 | 3,507622 | 19.594.000.000 | |
2018-04-11 | HU0000706643 | 3,496953 | 19.525.200.000 | |
2018-04-10 | HU0000706643 | 3,503706 | 19.566.900.000 | |
2018-04-09 | HU0000706643 | 3,494982 | 19.528.300.000 | |
2018-04-06 | HU0000706643 | 3,492322 | 19.528.600.000 | |
2018-04-05 | HU0000706643 | 3,500088 | 19.571.300.000 | |
2018-04-04 | HU0000706643 | 3,493686 | 19.536.600.000 | |
2018-04-03 | HU0000706643 | 3,494930 | 19.554.600.000 | |
2018-03-29 | HU0000706643 | 3,499440 | 19.577.800.000 | |
2018-03-28 | HU0000706643 | 3,480811 | 19.475.400.000 | |
2018-03-27 | HU0000706643 | 3,481699 | 19.482.200.000 | |
2018-03-26 | HU0000706643 | 3,485869 | 19.502.000.000 | |
2018-03-23 | HU0000706643 | 3,479938 | 19.489.200.000 | |
2018-03-22 | HU0000706643 | 3,498427 | 19.592.400.000 | |
2018-03-21 | HU0000706643 | 3,511627 | 19.656.200.000 | |
2018-03-20 | HU0000706643 | 3,507461 | 19.639.500.000 | |
2018-03-19 | HU0000706643 | 3,507150 | 19.630.600.000 | |
2018-03-14 | HU0000706643 | 3,516369 | 19.680.900.000 | |
2018-03-13 | HU0000706643 | 3,523658 | 19.721.000.000 | |
2018-03-12 | HU0000706643 | 3,531986 | 19.761.900.000 | |
2018-03-09 | HU0000706643 | 3,524405 | 19.733.900.000 | |
2018-03-08 | HU0000706643 | 3,505989 | 19.625.600.000 | |
2018-03-07 | HU0000706643 | 3,504759 | 19.623.700.000 | |
2018-03-06 | HU0000706643 | 3,514120 | 19.668.000.000 | |
2018-03-05 | HU0000706643 | 3,508151 | 19.597.100.000 | |
2018-03-02 | HU0000706643 | 3,504265 | 19.574.300.000 | |
2018-03-01 | HU0000706643 | 3,522526 | 19.663.800.000 | |
2018-02-28 | HU0000706643 | 3,544005 | 19.787.700.000 | |
2018-02-27 | HU0000706643 | 3,543840 | 19.743.700.000 | |
2018-02-26 | HU0000706643 | 3,550306 | 19.775.300.000 | |
2018-02-23 | HU0000706643 | 3,539063 | 19.704.100.000 | |
2018-02-22 | HU0000706643 | 3,528680 | 19.640.000.000 | |
2018-02-21 | HU0000706643 | 3,529458 | 19.616.800.000 | |
2018-02-20 | HU0000706643 | 3,521044 | 19.564.200.000 | |
2018-02-19 | HU0000706643 | 3,521012 | 19.533.200.000 | |
2018-02-16 | HU0000706643 | 3,514803 | 19.500.000.000 | |
2018-02-15 | HU0000706643 | 3,512283 | 19.485.700.000 | |
2018-02-14 | HU0000706643 | 3,519333 | 19.523.200.000 | |
2018-02-13 | HU0000706643 | 3,508486 | 19.474.800.000 | |
2018-02-12 | HU0000706643 | 3,503648 | 19.492.700.000 | |
2018-02-09 | HU0000706643 | 3,489617 | 19.549.000.000 | |
2018-02-08 | HU0000706643 | 3,488111 | 19.516.300.000 | |
2018-02-07 | HU0000706643 | 3,500722 | 19.580.600.000 | |
2018-02-06 | HU0000706643 | 3,486001 | 19.514.300.000 | |
2018-02-05 | HU0000706643 | 3,495565 | 19.567.200.000 | |
2018-02-02 | HU0000706643 | 3,534327 | 19.782.400.000 | |
2018-02-01 | HU0000706643 | 3,572129 | 19.946.900.000 | |
2018-01-31 | HU0000706643 | 3,582544 | 19.972.500.000 | |
2018-01-30 | HU0000706643 | 3,587362 | 20.033.100.000 | |
2018-01-29 | HU0000706643 | 3,600447 | 20.046.300.000 | |
2018-01-26 | HU0000706643 | 3,614614 | 20.103.300.000 | |
2018-01-25 | HU0000706643 | 3,606976 | 20.045.300.000 | |
2018-01-24 | HU0000706643 | 3,616006 | 20.067.200.000 | |
2018-01-23 | HU0000706643 | 3,632927 | 20.160.900.000 | |
2018-01-22 | HU0000706643 | 3,616865 | 20.041.100.000 | |
2018-01-19 | HU0000706643 | 3,601055 | 19.941.200.000 | |
2018-01-18 | HU0000706643 | 3,605823 | 19.956.100.000 | |
2018-01-17 | HU0000706643 | 3,612036 | 19.971.200.000 | |
2018-01-16 | HU0000706643 | 3,604827 | 19.917.100.000 | |
2018-01-15 | HU0000706643 | 3,604723 | 19.883.500.000 | |
2018-01-12 | HU0000706643 | 3,611951 | 19.827.200.000 | |
2018-01-11 | HU0000706643 | 3,620808 | 19.867.400.000 | |
2018-01-10 | HU0000706643 | 3,614379 | 19.795.400.000 | |
2018-01-09 | HU0000706643 | 3,616067 | 19.781.200.000 | |
2018-01-08 | HU0000706643 | 3,610704 | 19.725.600.000 | |
2018-01-05 | HU0000706643 | 3,601955 | 19.668.600.000 | |
2018-01-04 | HU0000706643 | 3,587994 | 19.566.400.000 | |
2018-01-03 | HU0000706643 | 3,566149 | 19.431.300.000 | |
2018-01-02 | HU0000706643 | 3,553492 | 19.323.300.000 | |
2017-12-29 | HU0000706643 | 3,557970 | 19.339.300.000 | |
2017-12-28 | HU0000706643 | 3,564416 | 19.361.700.000 | |
2017-12-27 | HU0000706643 | 3,569264 | 19.292.500.000 | |
2017-12-22 | HU0000706643 | 3,572786 | 19.331.700.000 | |
2017-12-21 | HU0000706643 | 3,574163 | 19.301.800.000 | |
2017-12-20 | HU0000706643 | 3,577803 | 19.268.200.000 | |
2017-12-19 | HU0000706643 | 3,580377 | 19.251.700.000 | |
2017-12-18 | HU0000706643 | 3,583961 | 19.218.700.000 | |
2017-12-15 | HU0000706643 | 3,561178 | 19.069.600.000 | |
2017-12-14 | HU0000706643 | 3,554826 | 18.987.400.000 | |
2017-12-13 | HU0000706643 | 3,562469 | 18.957.500.000 | |
2017-12-12 | HU0000706643 | 3,562591 | 18.942.700.000 | |
2017-12-11 | HU0000706643 | 3,559425 | 18.850.900.000 | |
2017-12-08 | HU0000706643 | 3,566052 | 18.910.200.000 | |
2017-12-07 | HU0000706643 | 3,554229 | 18.822.600.000 | |
2017-12-06 | HU0000706643 | 3,543605 | 18.751.100.000 | |
2017-12-05 | HU0000706643 | 3,545385 | 18.751.100.000 | |
2017-12-04 | HU0000706643 | 3,546051 | 18.702.900.000 | |
2017-12-01 | HU0000706643 | 3,543129 | 18.660.600.000 | |
2017-11-30 | HU0000706643 | 3,551053 | 18.662.300.000 | |
2017-11-29 | HU0000706643 | 3,542758 | 18.629.400.000 | |
2017-11-28 | HU0000706643 | 3,550608 | 18.645.900.000 | |
2017-11-27 | HU0000706643 | 3,542142 | 18.552.600.000 | |
2017-11-24 | HU0000706643 | 3,557083 | 18.614.000.000 | |
2017-11-23 | HU0000706643 | 3,561889 | 18.611.800.000 | |
2017-11-22 | HU0000706643 | 3,561738 | 18.572.600.000 | |
2017-11-21 | HU0000706643 | 3,551823 | 18.489.100.000 | |
2017-11-20 | HU0000706643 | 3,531924 | 18.334.600.000 | |
2017-11-17 | HU0000706643 | 3,529600 | 18.311.100.000 | |
2017-11-16 | HU0000706643 | 3,527925 | 18.150.900.000 | |
2017-11-15 | HU0000706643 | 3,510977 | 18.042.200.000 | |
2017-11-14 | HU0000706643 | 3,530210 | 18.121.500.000 | |
2017-11-13 | HU0000706643 | 3,541770 | 18.137.400.000 | |
2017-11-10 | HU0000706643 | 3,547585 | 18.155.300.000 | |
2017-11-09 | HU0000706643 | 3,560903 | 18.211.100.000 | |
2017-11-08 | HU0000706643 | 3,560717 | 18.191.800.000 | |
2017-11-07 | HU0000706643 | 3,557988 | 18.162.900.000 | |
2017-11-06 | HU0000706643 | 3,553608 | 18.140.400.000 | |
2017-11-03 | HU0000706643 | 3,546431 | 18.087.300.000 | |
2017-11-02 | HU0000706643 | 3,548513 | 18.097.500.000 | |
2017-10-31 | HU0000706643 | 3,541982 | 18.063.000.000 | |
2017-10-30 | HU0000706643 | 3,539161 | 18.031.900.000 | |
2017-10-27 | HU0000706643 | 3,538139 | 18.013.900.000 | |
2017-10-26 | HU0000706643 | 3,512446 | 17.862.800.000 | |
2017-10-25 | HU0000706643 | 3,517445 | 17.879.000.000 | |
2017-10-24 | HU0000706643 | 3,513059 | 17.837.800.000 | |
2017-10-20 | HU0000706643 | 3,512610 | 17.818.500.000 | |
2017-10-19 | HU0000706643 | 3,514556 | 17.745.200.000 | |
2017-10-18 | HU0000706643 | 3,524895 | 17.834.400.000 | |
2017-10-17 | HU0000706643 | 3,519600 | 17.798.600.000 | |
2017-10-16 | HU0000706643 | 3,521502 | 17.797.500.000 | |
2017-10-13 | HU0000706643 | 3,512158 | 17.746.600.000 | |
2017-10-12 | HU0000706643 | 3,507713 | 17.685.200.000 | |
2017-10-11 | HU0000706643 | 3,510815 | 17.696.700.000 | |
2017-10-10 | HU0000706643 | 3,503897 | 17.611.700.000 | |
2017-10-09 | HU0000706643 | 3,506669 | 17.598.000.000 | |
2017-10-06 | HU0000706643 | 3,508774 | 17.605.200.000 | |
2017-10-05 | HU0000706643 | 3,503731 | 17.576.200.000 | |
2017-10-04 | HU0000706643 | 3,499460 | 17.560.500.000 | |
2017-10-03 | HU0000706643 | 3,506298 | 17.586.200.000 | |
2017-10-02 | HU0000706643 | 3,499272 | 17.540.300.000 | |
2017-09-29 | HU0000706643 | 3,493519 | 17.523.100.000 | |
2017-09-28 | HU0000706643 | 3,484067 | 17.468.500.000 | |
2017-09-27 | HU0000706643 | 3,494775 | 17.544.500.000 | |
2017-09-26 | HU0000706643 | 3,482856 | 17.496.900.000 | |
2017-09-25 | HU0000706643 | 3,476302 | 17.449.700.000 | |
2017-09-22 | HU0000706643 | 3,467695 | 17.426.400.000 | |
2017-09-21 | HU0000706643 | 3,465931 | 17.426.900.000 | |
2017-09-20 | HU0000706643 | 3,450981 | 17.351.100.000 | |
2017-09-19 | HU0000706643 | 3,451279 | 17.323.600.000 | |
2017-09-18 | HU0000706643 | 3,455559 | 17.344.300.000 | |
2017-09-15 | HU0000706643 | 3,450469 | 17.311.700.000 | |
2017-09-14 | HU0000706643 | 3,444770 | 17.286.800.000 | |
2017-09-13 | HU0000706643 | 3,430615 | 17.184.800.000 | |
2017-09-12 | HU0000706643 | 3,428002 | 17.199.300.000 | |
2017-09-11 | HU0000706643 | 3,416176 | 17.145.500.000 | |
2017-09-08 | HU0000706643 | 3,392402 | 17.031.400.000 | |
2017-09-07 | HU0000706643 | 3,397838 | 17.081.100.000 | |
2017-09-06 | HU0000706643 | 3,397660 | 17.071.900.000 | |
2017-09-05 | HU0000706643 | 3,398494 | 17.069.800.000 | |
2017-09-04 | HU0000706643 | 3,397308 | 17.073.700.000 | |
2017-09-01 | HU0000706643 | 3,400819 | 17.128.800.000 | |
2017-08-31 | HU0000706643 | 3,399689 | 17.102.600.000 | |
2017-08-30 | HU0000706643 | 3,386140 | 17.046.400.000 | |
2017-08-29 | HU0000706643 | 3,364734 | 16.977.000.000 | |
2017-08-28 | HU0000706643 | 3,378182 | 17.044.400.000 | |
2017-08-25 | HU0000706643 | 3,386132 | 17.083.300.000 | |
2017-08-24 | HU0000706643 | 3,373585 | 17.017.300.000 | |
2017-08-23 | HU0000706643 | 3,367986 | 16.998.900.000 | |
2017-08-22 | HU0000706643 | 3,372726 | 17.024.400.000 | |
2017-08-21 | HU0000706643 | 3,361187 | 16.947.300.000 | |
2017-08-18 | HU0000706643 | 3,362324 | 16.966.500.000 | |
2017-08-17 | HU0000706643 | 3,371555 | 17.019.600.000 | |
2017-08-16 | HU0000706643 | 3,378622 | 17.048.400.000 | |
2017-08-15 | HU0000706643 | 3,371389 | 17.023.000.000 | |
2017-08-14 | HU0000706643 | 3,365712 | 16.991.500.000 | |
2017-08-11 | HU0000706643 | 3,367841 | 16.984.200.000 | |
2017-08-10 | HU0000706643 | 3,376514 | 17.024.000.000 | |
2017-08-09 | HU0000706643 | 3,387490 | 17.086.800.000 | |
2017-08-08 | HU0000706643 | 3,388558 | 17.099.200.000 | |
2017-08-07 | HU0000706643 | 3,383950 | 17.071.900.000 | |
2017-08-04 | HU0000706643 | 3,370332 | 17.017.500.000 | |
2017-08-03 | HU0000706643 | 3,365014 | 16.983.900.000 | |
2017-08-02 | HU0000706643 | 3,363240 | 16.961.100.000 | |
2017-08-01 | HU0000706643 | 3,362012 | 16.937.300.000 | |
2017-07-31 | HU0000706643 | 3,374059 | 16.987.300.000 | |
2017-07-28 | HU0000706643 | 3,378072 | 16.990.700.000 | |
2017-07-27 | HU0000706643 | 3,384276 | 17.014.200.000 | |
2017-07-26 | HU0000706643 | 3,395334 | 17.064.200.000 | |
2017-07-25 | HU0000706643 | 3,388502 | 17.028.500.000 | |
2017-07-24 | HU0000706643 | 3,387246 | 17.024.600.000 | |
2017-07-21 | HU0000706643 | 3,393556 | 17.041.600.000 | |
2017-07-20 | HU0000706643 | 3,415953 | 17.115.600.000 | |
2017-07-19 | HU0000706643 | 3,416736 | 17.107.300.000 | |
2017-07-18 | HU0000706643 | 3,412502 | 17.081.600.000 | |
2017-07-17 | HU0000706643 | 3,416527 | 17.083.500.000 | |
2017-07-14 | HU0000706643 | 3,417816 | 17.064.100.000 | |
2017-07-13 | HU0000706643 | 3,415798 | 16.963.800.000 | |
2017-07-12 | HU0000706643 | 3,399858 | 16.867.600.000 | |
2017-07-11 | HU0000706643 | 3,390442 | 16.816.300.000 | |
2017-07-10 | HU0000706643 | 3,389820 | 16.787.900.000 | |
2017-07-07 | HU0000706643 | 3,380696 | 16.727.000.000 | |
2017-07-06 | HU0000706643 | 3,393579 | 16.764.900.000 | |
2017-07-05 | HU0000706643 | 3,398706 | 16.788.600.000 | |
2017-07-04 | HU0000706643 | 3,393552 | 16.747.500.000 | |
2017-07-03 | HU0000706643 | 3,396929 | 16.746.300.000 | |
2017-06-30 | HU0000706643 | 3,393340 | 16.683.400.000 | |
2017-06-29 | HU0000706643 | 3,399018 | 16.682.000.000 | |
2017-06-28 | HU0000706643 | 3,415091 | 16.750.000.000 | |
2017-06-27 | HU0000706643 | 3,422863 | 16.774.900.000 | |
2017-06-26 | HU0000706643 | 3,434185 | 16.827.300.000 | |
2017-06-23 | HU0000706643 | 3,427841 | 16.793.800.000 | |
2017-06-22 | HU0000706643 | 3,427691 | 16.754.500.000 | |
2017-06-21 | HU0000706643 | 3,430721 | 16.771.400.000 | |
2017-06-20 | HU0000706643 | 3,421429 | 16.737.700.000 | |
2017-06-19 | HU0000706643 | 3,421295 | 16.703.000.000 | |
2017-06-16 | HU0000706643 | 3,410192 | 16.639.000.000 | |
2017-06-15 | HU0000706643 | 3,404989 | 16.586.300.000 | |
2017-06-14 | HU0000706643 | 3,411336 | 16.622.400.000 | |
2017-06-13 | HU0000706643 | 3,413210 | 16.625.800.000 | |
2017-06-12 | HU0000706643 | 3,406559 | 16.563.800.000 | |
2017-06-09 | HU0000706643 | 3,420903 | 16.596.700.000 | |
2017-06-08 | HU0000706643 | 3,415843 | 16.521.100.000 | |
2017-06-07 | HU0000706643 | 3,414250 | 16.488.400.000 | |
2017-06-06 | HU0000706643 | 3,409504 | 16.420.700.000 | |
2017-06-02 | HU0000706643 | 3,423194 | 16.473.500.000 | |
2017-06-01 | HU0000706643 | 3,408353 | 16.395.300.000 | |
2017-05-31 | HU0000706643 | 3,408386 | 16.371.600.000 | |
2017-05-30 | HU0000706643 | 3,412524 | 16.390.200.000 | |
2017-05-29 | HU0000706643 | 3,411365 | 16.364.400.000 | |
2017-05-26 | HU0000706643 | 3,409181 | 16.347.000.000 | |
2017-05-25 | HU0000706643 | 3,406129 | 16.299.200.000 | |
2017-05-24 | HU0000706643 | 3,412304 | 16.298.500.000 | |
2017-05-23 | HU0000706643 | 3,404190 | 16.297.300.000 | |
2017-05-22 | HU0000706643 | 3,410184 | 16.331.700.000 | |
2017-05-19 | HU0000706643 | 3,406967 | 16.300.700.000 | |
2017-05-18 | HU0000706643 | 3,402678 | 16.294.500.000 | |
2017-05-17 | HU0000706643 | 3,408885 | 16.237.500.000 | |
2017-05-16 | HU0000706643 | 3,427692 | 16.320.400.000 | |
2017-05-15 | HU0000706643 | 3,438250 | 16.326.000.000 | |
2017-05-12 | HU0000706643 | 3,439622 | 16.296.700.000 | |
2017-05-11 | HU0000706643 | 3,435289 | 16.215.100.000 | |
2017-05-10 | HU0000706643 | 3,436790 | 16.217.600.000 | |
2017-05-09 | HU0000706643 | 3,432276 | 16.167.900.000 | |
2017-05-08 | HU0000706643 | 3,421976 | 16.097.800.000 | |
2017-05-05 | HU0000706643 | 3,418013 | 16.055.300.000 | |
2017-05-04 | HU0000706643 | 3,413881 | 15.983.600.000 | |
2017-05-03 | HU0000706643 | 3,408398 | 15.960.200.000 | |
2017-05-02 | HU0000706643 | 3,412178 | 15.913.500.000 | |
2017-04-28 | HU0000706643 | 3,405613 | 15.800.500.000 | |
2017-04-27 | HU0000706643 | 3,408055 | 15.732.400.000 | |
2017-04-26 | HU0000706643 | 3,404905 | 15.675.600.000 | |
2017-04-25 | HU0000706643 | 3,405715 | 15.678.900.000 | |
2017-04-24 | HU0000706643 | 3,396692 | 15.588.500.000 | |
2017-04-21 | HU0000706643 | 3,388084 | 15.519.500.000 | |
2017-04-20 | HU0000706643 | 3,383213 | 15.449.500.000 | |
2017-04-19 | HU0000706643 | 3,379827 | 15.403.300.000 | |
2017-04-18 | HU0000706643 | 3,378803 | 15.360.300.000 | |
2017-04-13 | HU0000706643 | 3,379108 | 15.292.800.000 | |
2017-04-12 | HU0000706643 | 3,377208 | 15.251.700.000 | |
2017-04-11 | HU0000706643 | 3,382990 | 15.242.000.000 | |
2017-04-10 | HU0000706643 | 3,383711 | 15.229.100.000 | |
2017-04-07 | HU0000706643 | 3,379151 | 15.169.500.000 | |
2017-04-06 | HU0000706643 | 3,378002 | 15.121.800.000 | |
2017-04-05 | HU0000706643 | 3,371432 | 15.082.200.000 | |
2017-04-04 | HU0000706643 | 3,371957 | 15.067.800.000 | |
2017-04-03 | HU0000706643 | 3,370017 | 15.045.200.000 | |
2017-03-31 | HU0000706643 | 3,364307 | 14.946.600.000 | |
2017-03-30 | HU0000706643 | 3,371499 | 14.964.200.000 | |
2017-03-29 | HU0000706643 | 3,361084 | 14.900.300.000 | |
2017-03-28 | HU0000706643 | 3,349983 | 14.846.400.000 | |
2017-03-27 | HU0000706643 | 3,341618 | 14.797.300.000 | |
2017-03-24 | HU0000706643 | 3,343707 | 14.774.200.000 | |
2017-03-23 | HU0000706643 | 3,341863 | 14.746.300.000 | |
2017-03-22 | HU0000706643 | 3,332280 | 14.705.900.000 | |
2017-03-21 | HU0000706643 | 3,332965 | 14.679.800.000 | |
2017-03-20 | HU0000706643 | 3,347602 | 14.715.500.000 | |
2017-03-17 | HU0000706643 | 3,351668 | 14.710.700.000 | |
2017-03-16 | HU0000706643 | 3,360393 | 14.740.300.000 | |
2017-03-14 | HU0000706643 | 3,356119 | 14.669.600.000 | |
2017-03-13 | HU0000706643 | 3,357964 | 14.650.600.000 | |
2017-03-10 | HU0000706643 | 3,353230 | 14.624.700.000 | |
2017-03-09 | HU0000706643 | 3,351976 | 14.582.300.000 | |
2017-03-08 | HU0000706643 | 3,354119 | 14.550.000.000 | |
2017-03-07 | HU0000706643 | 3,353237 | 14.539.500.000 | |
2017-03-06 | HU0000706643 | 3,357645 | 14.552.300.000 | |
2017-03-03 | HU0000706643 | 3,369205 | 14.594.100.000 | |
2017-03-02 | HU0000706643 | 3,362112 | 14.554.500.000 | |
2017-03-01 | HU0000706643 | 3,364595 | 14.536.000.000 | |
2017-02-28 | HU0000706643 | 3,336084 | 14.424.600.000 | |
2017-02-27 | HU0000706643 | 3,345793 | 14.438.800.000 | |
2017-02-24 | HU0000706643 | 3,346771 | 14.447.300.000 | |
2017-02-23 | HU0000706643 | 3,360699 | 14.502.800.000 | |
2017-02-22 | HU0000706643 | 3,363494 | 14.526.000.000 | |
2017-02-21 | HU0000706643 | 3,362779 | 14.528.000.000 | |
2017-02-20 | HU0000706643 | 3,346082 | 14.452.200.000 | |
2017-02-17 | HU0000706643 | 3,339515 | 14.404.300.000 | |
2017-02-16 | HU0000706643 | 3,345048 | 14.414.900.000 | |
2017-02-15 | HU0000706643 | 3,351621 | 14.412.900.000 | |
2017-02-14 | HU0000706643 | 3,340115 | 14.365.200.000 | |
2017-02-13 | HU0000706643 | 3,335604 | 14.346.300.000 | |
2017-02-10 | HU0000706643 | 3,325714 | 14.308.500.000 | |
2017-02-09 | HU0000706643 | 3,314127 | 14.231.500.000 | |
2017-02-08 | HU0000706643 | 3,311926 | 14.218.200.000 | |
2017-02-07 | HU0000706643 | 3,310555 | 14.217.700.000 | |
2017-02-06 | HU0000706643 | 3,301185 | 14.207.400.000 | |
2017-02-03 | HU0000706643 | 3,305994 | 14.231.900.000 | |
2017-02-02 | HU0000706643 | 3,290455 | 14.156.400.000 | |
2017-02-01 | HU0000706643 | 3,307149 | 14.240.000.000 | |
2017-01-31 | HU0000706643 | 3,308708 | 14.237.600.000 | |
2017-01-30 | HU0000706643 | 3,312687 | 14.265.000.000 | |
2017-01-27 | HU0000706643 | 3,325085 | 14.327.000.000 | |
2017-01-26 | HU0000706643 | 3,314029 | 14.283.900.000 | |
2017-01-25 | HU0000706643 | 3,303660 | 14.244.800.000 | |
2017-01-24 | HU0000706643 | 3,289861 | 14.202.400.000 | |
2017-01-23 | HU0000706643 | 3,283070 | 14.170.800.000 | |
2017-01-20 | HU0000706643 | 3,282968 | 14.172.000.000 | |
2017-01-19 | HU0000706643 | 3,276900 | 14.168.600.000 | |
2017-01-18 | HU0000706643 | 3,278146 | 14.178.400.000 | |
2017-01-17 | HU0000706643 | 3,276948 | 14.167.600.000 | |
2017-01-16 | HU0000706643 | 3,287360 | 14.211.400.000 | |
2017-01-13 | HU0000706643 | 3,287138 | 14.248.900.000 | |
2017-01-12 | HU0000706643 | 3,288485 | 14.257.500.000 | |
2017-01-11 | HU0000706643 | 3,304006 | 14.332.600.000 | |
2017-01-10 | HU0000706643 | 3,292211 | 14.300.500.000 | |
2017-01-09 | HU0000706643 | 3,293435 | 14.365.000.000 | |
2017-01-06 | HU0000706643 | 3,291098 | 14.364.900.000 | |
2017-01-05 | HU0000706643 | 3,307325 | 14.443.800.000 | |
2017-01-04 | HU0000706643 | 3,308249 | 14.440.600.000 | |
2017-01-03 | HU0000706643 | 3,303707 | 14.433.100.000 | |
2017-01-02 | HU0000706643 | 3,293533 | 14.403.100.000 | |
2016-12-30 | HU0000706643 | 3,283996 | 14.360.800.000 | |
2016-12-29 | HU0000706643 | 3,285555 | 14.376.500.000 | |
2016-12-28 | HU0000706643 | 3,284582 | 14.377.500.000 | |
2016-12-27 | HU0000706643 | 3,286124 | 14.399.800.000 | |
2016-12-23 | HU0000706643 | 3,289554 | 14.427.700.000 | |
2016-12-22 | HU0000706643 | 3,291419 | 14.464.300.000 | |
2016-12-21 | HU0000706643 | 3,298257 | 14.503.200.000 | |
2016-12-20 | HU0000706643 | 3,301992 | 14.560.600.000 | |
2016-12-19 | HU0000706643 | 3,288804 | 14.529.400.000 | |
2016-12-16 | HU0000706643 | 3,284413 | 14.558.400.000 | |
2016-12-15 | HU0000706643 | 3,282042 | 14.593.100.000 | |
2016-12-14 | HU0000706643 | 3,277240 | 14.574.800.000 | |
2016-12-13 | HU0000706643 | 3,281686 | 14.613.500.000 | |
2016-12-12 | HU0000706643 | 3,264677 | 14.552.600.000 | |
2016-12-09 | HU0000706643 | 3,263499 | 14.578.000.000 | |
2016-12-08 | HU0000706643 | 3,235789 | 14.478.100.000 | |
2016-12-07 | HU0000706643 | 3,224587 | 14.441.700.000 | |
2016-12-06 | HU0000706643 | 3,205505 | 14.369.100.000 | |
2016-12-05 | HU0000706643 | 3,202017 | 14.367.000.000 | |
2016-12-02 | HU0000706643 | 3,191123 | 14.356.600.000 | |
2016-12-01 | HU0000706643 | 3,193149 | 14.375.000.000 | |
2016-11-30 | HU0000706643 | 3,190792 | 14.374.000.000 | |
2016-11-29 | HU0000706643 | 3,194584 | 14.417.600.000 | |
2016-11-28 | HU0000706643 | 3,183549 | 14.377.800.000 | |
2016-11-25 | HU0000706643 | 3,189063 | 14.446.000.000 | |
2016-11-24 | HU0000706643 | 3,189754 | 14.458.000.000 | |
2016-11-23 | HU0000706643 | 3,175367 | 14.406.700.000 | |
2016-11-22 | HU0000706643 | 3,169520 | 14.393.200.000 | |
2016-11-21 | HU0000706643 | 3,165198 | 14.373.900.000 | |
2016-11-18 | HU0000706643 | 3,164404 | 14.408.900.000 | |
2016-11-17 | HU0000706643 | 3,162447 | 14.416.000.000 | |
2016-11-16 | HU0000706643 | 3,159503 | 14.406.700.000 | |
2016-11-15 | HU0000706643 | 3,156252 | 14.403.500.000 | |
2016-11-14 | HU0000706643 | 3,150194 | 14.405.300.000 | |
2016-11-11 | HU0000706643 | 3,155808 | 14.434.300.000 | |
2016-11-10 | HU0000706643 | 3,156821 | 14.444.900.000 | |
2016-11-09 | HU0000706643 | 3,147503 | 14.408.500.000 | |
2016-11-08 | HU0000706643 | 3,144116 | 14.409.200.000 | |
2016-11-07 | HU0000706643 | 3,142302 | 14.418.800.000 | |
2016-11-04 | HU0000706643 | 3,129631 | 14.369.200.000 | |
2016-11-03 | HU0000706643 | 3,140431 | 14.471.300.000 | |
2016-11-02 | HU0000706643 | 3,145913 | 14.524.400.000 | |
2016-10-28 | HU0000706643 | 3,189883 | 14.731.000.000 | |
2016-10-27 | HU0000706643 | 3,196246 | 14.817.200.000 | |
2016-10-26 | HU0000706643 | 3,199403 | 14.855.900.000 | |
2016-10-25 | HU0000706643 | 3,200703 | 14.871.800.000 | |
2016-10-24 | HU0000706643 | 3,204157 | 14.902.500.000 | |
2016-10-21 | HU0000706643 | 3,192470 | 14.851.800.000 | |
2016-10-20 | HU0000706643 | 3,176945 | 14.819.600.000 | |
2016-10-19 | HU0000706643 | 3,168159 | 14.784.000.000 | |
2016-10-18 | HU0000706643 | 3,159108 | 14.761.700.000 | |
2016-10-17 | HU0000706643 | 3,147255 | 14.735.600.000 | |
2016-10-14 | HU0000706643 | 3,139671 | 14.718.200.000 | |
2016-10-13 | HU0000706643 | 3,140815 | 14.728.500.000 | |
2016-10-12 | HU0000706643 | 3,143780 | 14.757.500.000 | |
2016-10-11 | HU0000706643 | 3,136202 | 14.748.800.000 | |
2016-10-10 | HU0000706643 | 3,145680 | 14.817.200.000 | |
2016-10-07 | HU0000706643 | 3,147445 | 14.830.000.000 | |
2016-10-06 | HU0000706643 | 3,155476 | 14.887.500.000 | |
2016-10-05 | HU0000706643 | 3,159899 | 14.921.400.000 | |
2016-10-04 | HU0000706643 | 3,169688 | 14.988.200.000 | |
2016-10-03 | HU0000706643 | 3,160052 | 14.956.100.000 | |
2016-09-30 | HU0000706643 | 3,167384 | 15.015.000.000 | |
2016-09-29 | HU0000706643 | 3,160238 | 14.997.700.000 | |
2016-09-28 | HU0000706643 | 3,164440 | 15.028.200.000 | |
2016-09-27 | HU0000706643 | 3,157522 | 15.009.600.000 | |
2016-09-26 | HU0000706643 | 3,152235 | 15.002.100.000 | |
2016-09-23 | HU0000706643 | 3,170410 | 15.166.000.000 | |
2016-09-22 | HU0000706643 | 3,180409 | 15.223.100.000 | |
2016-09-21 | HU0000706643 | 3,177896 | 15.243.800.000 | |
2016-09-20 | HU0000706643 | 3,163362 | 15.207.900.000 | |
2016-09-19 | HU0000706643 | 3,162076 | 15.243.000.000 | |
2016-09-16 | HU0000706643 | 3,147145 | 15.190.100.000 | |
2016-09-15 | HU0000706643 | 3,155219 | 15.283.900.000 | |
2016-09-14 | HU0000706643 | 3,144834 | 15.271.600.000 | |
2016-09-13 | HU0000706643 | 3,146421 | 15.282.400.000 | |
2016-09-12 | HU0000706643 | 3,156241 | 15.356.500.000 | |
2016-09-09 | HU0000706643 | 3,151442 | 15.354.700.000 | |
2016-09-08 | HU0000706643 | 3,177406 | 15.518.200.000 | |
2016-09-07 | HU0000706643 | 3,185247 | 15.596.200.000 | |
2016-09-06 | HU0000706643 | 3,183374 | 15.637.800.000 | |
2016-09-05 | HU0000706643 | 3,172095 | 15.606.000.000 | |
2016-09-02 | HU0000706643 | 3,169111 | 15.603.100.000 | |
2016-09-01 | HU0000706643 | 3,166937 | 15.612.100.000 | |
2016-08-31 | HU0000706643 | 3,164816 | 15.620.100.000 | |
2016-08-30 | HU0000706643 | 3,162957 | 15.624.700.000 | |
2016-08-29 | HU0000706643 | 3,161944 | 15.635.300.000 | |
2016-08-26 | HU0000706643 | 3,151215 | 15.615.500.000 | |
2016-08-25 | HU0000706643 | 3,153787 | 15.629.900.000 | |
2016-08-24 | HU0000706643 | 3,162240 | 15.673.300.000 | |
2016-08-23 | HU0000706643 | 3,161401 | 15.692.600.000 | |
2016-08-22 | HU0000706643 | 3,160872 | 15.708.300.000 | |
2016-08-19 | HU0000706643 | 3,163488 | 15.767.900.000 | |
2016-08-18 | HU0000706643 | 3,166785 | 15.823.100.000 | |
2016-08-17 | HU0000706643 | 3,170674 | 15.852.600.000 | |
2016-08-16 | HU0000706643 | 3,175469 | 15.935.400.000 | |
2016-08-15 | HU0000706643 | 3,189310 | 16.021.600.000 | |
2016-08-12 | HU0000706643 | 3,190317 | 16.073.500.000 | |
2016-08-11 | HU0000706643 | 3,191360 | 16.110.400.000 | |
2016-08-10 | HU0000706643 | 3,182360 | 16.084.600.000 | |
2016-08-09 | HU0000706643 | 3,188057 | 16.119.900.000 | |
2016-08-08 | HU0000706643 | 3,181390 | 16.095.300.000 | |
2016-08-05 | HU0000706643 | 3,173288 | 16.101.400.000 | |
2016-08-04 | HU0000706643 | 3,161593 | 16.064.000.000 | |
2016-08-03 | HU0000706643 | 3,149853 | 16.017.100.000 | |
2016-08-02 | HU0000706643 | 3,160914 | 16.101.700.000 | |
2016-08-01 | HU0000706643 | 3,171174 | 16.160.600.000 | |
2016-07-29 | HU0000706643 | 3,179355 | 16.295.900.000 | |
2016-07-28 | HU0000706643 | 3,175536 | 16.302.200.000 | |
2016-07-27 | HU0000706643 | 3,183534 | 16.389.400.000 | |
2016-07-26 | HU0000706643 | 3,176374 | 16.386.800.000 | |
2016-07-25 | HU0000706643 | 3,174900 | 16.526.500.000 | |
2016-07-22 | HU0000706643 | 3,173734 | 16.541.700.000 | |
2016-07-21 | HU0000706643 | 3,177443 | 16.608.200.000 | |
2016-07-20 | HU0000706643 | 3,177613 | 16.627.600.000 | |
2016-07-19 | HU0000706643 | 3,166558 | 16.591.300.000 | |
2016-07-18 | HU0000706643 | 3,170267 | 16.642.700.000 | |
2016-07-15 | HU0000706643 | 3,155812 | 16.582.400.000 | |
2016-07-14 | HU0000706643 | 3,155467 | 16.586.500.000 | |
2016-07-13 | HU0000706643 | 3,142587 | 16.525.100.000 | |
2016-07-12 | HU0000706643 | 3,136418 | 16.493.900.000 | |
2016-07-11 | HU0000706643 | 3,129163 | 16.474.500.000 | |
2016-07-08 | HU0000706643 | 3,111852 | 16.417.400.000 | |
2016-07-07 | HU0000706643 | 3,102639 | 16.390.100.000 | |
2016-07-06 | HU0000706643 | 3,100922 | 16.387.200.000 | |
2016-07-05 | HU0000706643 | 3,094425 | 16.352.700.000 | |
2016-07-04 | HU0000706643 | 3,107399 | 16.435.500.000 | |
2016-07-01 | HU0000706643 | 3,111495 | 16.470.100.000 | |
2016-06-30 | HU0000706643 | 3,089321 | 16.390.700.000 | |
2016-06-29 | HU0000706643 | 3,084458 | 16.436.000.000 | |
2016-06-28 | HU0000706643 | 3,058809 | 16.305.500.000 | |
2016-06-27 | HU0000706643 | 3,026965 | 16.140.800.000 | |
2016-06-24 | HU0000706643 | 3,043190 | 16.265.200.000 | |
2016-06-23 | HU0000706643 | 3,088220 | 16.520.700.000 | |
2016-06-22 | HU0000706643 | 3,086603 | 16.547.500.000 | |
2016-06-21 | HU0000706643 | 3,071775 | 16.498.100.000 | |
2016-06-20 | HU0000706643 | 3,060042 | 16.474.400.000 | |
2016-06-17 | HU0000706643 | 3,051727 | 16.479.100.000 | |
2016-06-16 | HU0000706643 | 3,044290 | 16.469.500.000 | |
2016-06-15 | HU0000706643 | 3,053943 | 16.532.000.000 | |
2016-06-14 | HU0000706643 | 3,045497 | 16.490.300.000 | |
2016-06-13 | HU0000706643 | 3,051418 | 16.538.800.000 | |
2016-06-10 | HU0000706643 | 3,069425 | 16.648.800.000 | |
2016-06-09 | HU0000706643 | 3,088702 | 16.748.000.000 | |
2016-06-08 | HU0000706643 | 3,093000 | 16.781.400.000 | |
2016-06-07 | HU0000706643 | 3,089097 | 16.765.700.000 | |
2016-06-06 | HU0000706643 | 3,078306 | 16.703.400.000 | |
2016-06-03 | HU0000706643 | 3,093522 | 16.816.100.000 | |
2016-06-02 | HU0000706643 | 3,094757 | 16.830.200.000 | |
2016-06-01 | HU0000706643 | 3,099213 | 16.852.900.000 | |
2016-05-31 | HU0000706643 | 3,107855 | 16.924.200.000 | |
2016-05-30 | HU0000706643 | 3,114936 | 16.960.400.000 | |
2016-05-27 | HU0000706643 | 3,108759 | 16.894.400.000 | |
2016-05-26 | HU0000706643 | 3,103499 | 16.889.100.000 | |
2016-05-25 | HU0000706643 | 3,108245 | 16.924.200.000 | |
2016-05-24 | HU0000706643 | 3,101938 | 16.910.600.000 | |
2016-05-23 | HU0000706643 | 3,083447 | 16.832.500.000 | |
2016-05-20 | HU0000706643 | 3,081146 | 16.849.200.000 | |
2016-05-19 | HU0000706643 | 3,067316 | 16.776.800.000 | |
2016-05-18 | HU0000706643 | 3,077596 | 16.857.600.000 | |
2016-05-17 | HU0000706643 | 3,069790 | 16.817.800.000 | |
2016-05-13 | HU0000706643 | 3,064643 | 16.809.400.000 | |
2016-05-12 | HU0000706643 | 3,068567 | 16.836.600.000 | |
2016-05-11 | HU0000706643 | 3,072346 | 16.854.800.000 | |
2016-05-10 | HU0000706643 | 3,081380 | 16.918.600.000 | |
2016-05-09 | HU0000706643 | 3,068107 | 16.866.400.000 | |
2016-05-06 | HU0000706643 | 3,056454 | 16.815.800.000 | |
2016-05-05 | HU0000706643 | 3,053681 | 16.793.700.000 | |
2016-05-04 | HU0000706643 | 3,051746 | 16.792.900.000 | |
2016-05-03 | HU0000706643 | 3,055434 | 16.817.500.000 | |
2016-05-02 | HU0000706643 | 3,079128 | 16.981.400.000 | |
2016-04-29 | HU0000706643 | 3,087963 | 17.030.600.000 | |
2016-04-28 | HU0000706643 | 3,090962 | 17.062.100.000 | |
2016-04-27 | HU0000706643 | 3,110814 | 17.191.100.000 | |
2016-04-26 | HU0000706643 | 3,121602 | 17.268.900.000 | |
2016-04-25 | HU0000706643 | 3,123628 | 17.298.200.000 | |
2016-04-22 | HU0000706643 | 3,127008 | 17.337.700.000 | |
2016-04-21 | HU0000706643 | 3,136117 | 17.400.200.000 | |
2016-04-20 | HU0000706643 | 3,134791 | 17.419.000.000 | |
2016-04-19 | HU0000706643 | 3,139789 | 17.439.300.000 | |
2016-04-18 | HU0000706643 | 3,126611 | 17.377.100.000 | |
2016-04-15 | HU0000706643 | 3,131752 | 17.412.900.000 | |
2016-04-14 | HU0000706643 | 3,132793 | 17.433.000.000 | |
2016-04-13 | HU0000706643 | 3,119435 | 17.362.900.000 | |
2016-04-12 | HU0000706643 | 3,086819 | 17.202.200.000 | |
2016-04-11 | HU0000706643 | 3,083878 | 17.188.700.000 | |
2016-04-08 | HU0000706643 | 3,082473 | 17.204.900.000 | |
2016-04-07 | HU0000706643 | 3,071956 | 17.162.600.000 | |
2016-04-06 | HU0000706643 | 3,089926 | 17.289.800.000 | |
2016-04-05 | HU0000706643 | 3,085657 | 17.277.200.000 | |
2016-04-04 | HU0000706643 | 3,112621 | 17.415.200.000 | |
2016-04-01 | HU0000706643 | 3,113610 | 17.421.600.000 | |
2016-03-31 | HU0000706643 | 3,127204 | 17.522.000.000 | |
2016-03-30 | HU0000706643 | 3,131358 | 17.549.500.000 | |
2016-03-29 | HU0000706643 | 3,125516 | 17.525.500.000 | |
2016-03-25 | HU0000706643 | 3,111874 | 17.458.000.000 | |
2016-03-24 | HU0000706643 | 3,113402 | 17.498.200.000 | |
2016-03-23 | HU0000706643 | 3,117576 | 17.530.100.000 | |
2016-03-22 | HU0000706643 | 3,111269 | 17.510.300.000 | |
2016-03-21 | HU0000706643 | 3,103599 | 17.472.800.000 | |
2016-03-18 | HU0000706643 | 3,101415 | 17.489.800.000 | |
2016-03-17 | HU0000706643 | 3,090678 | 17.466.000.000 | |
2016-03-16 | HU0000706643 | 3,094661 | 17.466.100.000 | |
2016-03-11 | HU0000706643 | 3,089177 | 17.439.900.000 | |
2016-03-10 | HU0000706643 | 3,076490 | 17.393.300.000 | |
2016-03-09 | HU0000706643 | 3,072932 | 17.362.400.000 | |
2016-03-08 | HU0000706643 | 3,069949 | 17.341.800.000 | |
2016-03-07 | HU0000706643 | 3,078494 | 17.383.600.000 | |
2016-03-04 | HU0000706643 | 3,079367 | 17.420.700.000 | |
2016-03-03 | HU0000706643 | 3,071446 | 17.386.700.000 | |
2016-03-02 | HU0000706643 | 3,065181 | 17.360.900.000 | |
2016-03-01 | HU0000706643 | 3,053645 | 17.313.500.000 | |
2016-02-29 | HU0000706643 | 3,028441 | 17.171.400.000 | |
2016-02-26 | HU0000706643 | 3,028776 | 17.172.700.000 | |
2016-02-25 | HU0000706643 | 3,023592 | 17.146.700.000 | |
2016-02-24 | HU0000706643 | 3,010612 | 17.096.100.000 | |
2016-02-23 | HU0000706643 | 3,002698 | 17.049.100.000 | |
2016-02-22 | HU0000706643 | 3,015235 | 17.111.700.000 | |
2016-02-19 | HU0000706643 | 3,000583 | 17.043.500.000 | |
2016-02-18 | HU0000706643 | 2,999990 | 17.068.600.000 | |
2016-02-17 | HU0000706643 | 2,997521 | 17.059.500.000 | |
2016-02-16 | HU0000706643 | 2,974366 | 16.966.500.000 | |
2016-02-15 | HU0000706643 | 2,959942 | 16.895.700.000 | |
2016-02-12 | HU0000706643 | 2,933898 | 16.745.000.000 | |
2016-02-11 | HU0000706643 | 2,922782 | 16.695.600.000 | |
2016-02-10 | HU0000706643 | 2,942581 | 16.824.000.000 | |
2016-02-09 | HU0000706643 | 2,943978 | 16.834.500.000 | |
2016-02-08 | HU0000706643 | 2,958870 | 16.922.400.000 | |
2016-02-05 | HU0000706643 | 2,979373 | 17.096.100.000 | |
2016-02-04 | HU0000706643 | 3,001102 | 17.228.800.000 | |
2016-02-03 | HU0000706643 | 3,020703 | 17.338.900.000 | |
2016-02-02 | HU0000706643 | 3,022358 | 17.366.700.000 | |
2016-02-01 | HU0000706643 | 3,050299 | 17.548.600.000 | |
2016-01-29 | HU0000706643 | 3,041391 | 17.499.300.000 | |
2016-01-28 | HU0000706643 | 3,014069 | 17.380.200.000 | |
2016-01-27 | HU0000706643 | 3,015140 | 17.397.600.000 | |
2016-01-26 | HU0000706643 | 3,010000 | 17.379.000.000 | |
2016-01-25 | HU0000706643 | 3,004561 | 17.388.600.000 | |
2016-01-22 | HU0000706643 | 3,012792 | 17.475.700.000 | |
2016-01-21 | HU0000706643 | 2,976323 | 17.290.400.000 | |
2016-01-20 | HU0000706643 | 2,977523 | 17.287.200.000 | |
2016-01-19 | HU0000706643 | 3,000169 | 17.441.600.000 | |
2016-01-18 | HU0000706643 | 2,996585 | 17.441.700.000 | |
2016-01-15 | HU0000706643 | 3,012631 | 17.569.800.000 | |
2016-01-14 | HU0000706643 | 3,046263 | 17.767.400.000 | |
2016-01-13 | HU0000706643 | 3,049694 | 17.770.700.000 | |
2016-01-12 | HU0000706643 | 3,059203 | 17.830.900.000 | |
2016-01-11 | HU0000706643 | 3,034787 | 17.700.300.000 | |
2016-01-08 | HU0000706643 | 3,040435 | 17.719.400.000 | |
2016-01-07 | HU0000706643 | 3,057534 | 17.824.400.000 | |
2016-01-06 | HU0000706643 | 3,091641 | 17.990.300.000 | |
2016-01-05 | HU0000706643 | 3,104095 | 18.048.800.000 | |
2016-01-04 | HU0000706643 | 3,091545 | 17.970.900.000 | |
2015-12-31 | HU0000706643 | 3,112718 | 18.067.400.000 | |
2015-12-30 | HU0000706643 | 3,117838 | 18.091.400.000 | |
2015-12-29 | HU0000706643 | 3,127479 | 18.138.900.000 | |
2015-12-28 | HU0000706643 | 3,117258 | 18.065.900.000 | |
2015-12-23 | HU0000706643 | 3,118993 | 18.060.500.000 | |
2015-12-22 | HU0000706643 | 3,104117 | 17.974.700.000 | |
2015-12-21 | HU0000706643 | 3,103118 | 17.953.800.000 | |
2015-12-18 | HU0000706643 | 3,100316 | 17.940.000.000 | |
2015-12-17 | HU0000706643 | 3,105516 | 17.966.000.000 | |
2015-12-16 | HU0000706643 | 3,096791 | 17.908.100.000 | |
2015-12-15 | HU0000706643 | 3,068448 | 17.764.300.000 | |
2015-12-14 | HU0000706643 | 3,063368 | 17.721.100.000 | |
2015-12-11 | HU0000706643 | 3,074747 | 17.781.100.000 | |
2015-12-10 | HU0000706643 | 3,098879 | 17.930.300.000 | |
2015-12-09 | HU0000706643 | 3,095270 | 17.900.500.000 | |
2015-12-08 | HU0000706643 | 3,107828 | 17.964.900.000 | |
2015-12-07 | HU0000706643 | 3,119092 | 17.993.600.000 | |
2015-12-04 | HU0000706643 | 3,118424 | 17.985.600.000 | |
2015-12-03 | HU0000706643 | 3,139212 | 18.120.200.000 | |
2015-12-02 | HU0000706643 | 3,158222 | 18.221.400.000 | |
2015-12-01 | HU0000706643 | 3,169929 | 18.279.900.000 | |
2015-11-30 | HU0000706643 | 3,167319 | 18.247.300.000 | |
2015-11-27 | HU0000706643 | 3,167994 | 18.243.600.000 | |
2015-11-26 | HU0000706643 | 3,174685 | 18.288.600.000 | |
2015-11-25 | HU0000706643 | 3,165755 | 18.214.700.000 | |
2015-11-24 | HU0000706643 | 3,157959 | 18.171.900.000 | |
2015-11-23 | HU0000706643 | 3,164402 | 18.218.100.000 | |
2015-11-20 | HU0000706643 | 3,160089 | 18.182.500.000 | |
2015-11-19 | HU0000706643 | 3,154432 | 18.148.200.000 | |
2015-11-18 | HU0000706643 | 3,156438 | 18.153.800.000 | |
2015-11-17 | HU0000706643 | 3,150578 | 18.121.200.000 | |
2015-11-16 | HU0000706643 | 3,129488 | 17.998.900.000 | |
2015-11-13 | HU0000706643 | 3,120668 | 17.935.900.000 | |
2015-11-12 | HU0000706643 | 3,134353 | 17.995.500.000 | |
2015-11-11 | HU0000706643 | 3,146158 | 18.043.800.000 | |
2015-11-10 | HU0000706643 | 3,152992 | 18.078.000.000 | |
2015-11-09 | HU0000706643 | 3,157878 | 18.102.500.000 | |
2015-11-06 | HU0000706643 | 3,160607 | 18.109.400.000 | |
2015-11-05 | HU0000706643 | 3,157801 | 18.084.000.000 | |
2015-11-04 | HU0000706643 | 3,154236 | 18.036.600.000 | |
2015-11-03 | HU0000706643 | 3,144553 | 17.972.100.000 | |
2015-11-02 | HU0000706643 | 3,134275 | 17.928.600.000 | |
2015-10-30 | HU0000706643 | 3,114557 | 17.797.500.000 | |
2015-10-29 | HU0000706643 | 3,128754 | 17.895.000.000 | |
2015-10-28 | HU0000706643 | 3,136949 | 17.940.500.000 | |
2015-10-27 | HU0000706643 | 3,130872 | 17.897.200.000 | |
2015-10-26 | HU0000706643 | 3,130180 | 17.894.900.000 | |
2015-10-22 | HU0000706643 | 3,087265 | 17.658.600.000 | |
2015-10-21 | HU0000706643 | 3,069615 | 17.537.600.000 | |
2015-10-20 | HU0000706643 | 3,073621 | 17.566.300.000 | |
2015-10-19 | HU0000706643 | 3,071184 | 17.557.700.000 | |
2015-10-16 | HU0000706643 | 3,074976 | 17.587.400.000 | |
2015-10-15 | HU0000706643 | 3,072748 | 17.583.000.000 | |
2015-10-14 | HU0000706643 | 3,062997 | 17.520.500.000 | |
2015-10-13 | HU0000706643 | 3,072435 | 17.580.000.000 | |
2015-10-12 | HU0000706643 | 3,083563 | 17.637.200.000 | |
2015-10-09 | HU0000706643 | 3,089766 | 17.659.800.000 | |
2015-10-08 | HU0000706643 | 3,088218 | 17.650.400.000 | |
2015-10-07 | HU0000706643 | 3,076890 | 17.588.900.000 | |
2015-10-06 | HU0000706643 | 3,072800 | 17.574.700.000 | |
2015-10-05 | HU0000706643 | 3,062794 | 17.529.000.000 | |
2015-10-02 | HU0000706643 | 3,049477 | 17.491.400.000 | |
2015-10-01 | HU0000706643 | 3,040950 | 17.450.200.000 | |
2015-09-30 | HU0000706643 | 3,035308 | 17.452.500.000 | |
2015-09-29 | HU0000706643 | 3,021532 | 17.402.100.000 | |
2015-09-28 | HU0000706643 | 3,028134 | 17.540.600.000 | |
2015-09-25 | HU0000706643 | 3,051203 | 17.686.000.000 | |
2015-09-24 | HU0000706643 | 3,037226 | 17.598.600.000 | |
2015-09-23 | HU0000706643 | 3,040365 | 17.612.300.000 | |
2015-09-22 | HU0000706643 | 3,039060 | 17.603.500.000 | |
2015-09-21 | HU0000706643 | 3,054276 | 17.709.100.000 | |
2015-09-18 | HU0000706643 | 3,038477 | 17.583.700.000 | |
2015-09-17 | HU0000706643 | 3,068680 | 17.753.800.000 | |
2015-09-16 | HU0000706643 | 3,070531 | 17.764.700.000 | |
2015-09-15 | HU0000706643 | 3,064756 | 17.731.500.000 | |
2015-09-14 | HU0000706643 | 3,056318 | 17.666.400.000 | |
2015-09-11 | HU0000706643 | 3,070436 | 17.733.000.000 | |
2015-09-10 | HU0000706643 | 3,071776 | 17.749.300.000 | |
2015-09-09 | HU0000706643 | 3,063404 | 17.691.800.000 | |
2015-09-08 | HU0000706643 | 3,061878 | 17.707.400.000 | |
2015-09-07 | HU0000706643 | 3,047545 | 17.634.500.000 | |
2015-09-04 | HU0000706643 | 3,043150 | 17.600.900.000 | |
2015-09-03 | HU0000706643 | 3,061668 | 17.715.900.000 | |
2015-09-02 | HU0000706643 | 3,042935 | 17.612.800.000 | |
2015-09-01 | HU0000706643 | 3,036225 | 17.575.900.000 | |
2015-08-31 | HU0000706643 | 3,076684 | 17.823.500.000 | |
2015-08-28 | HU0000706643 | 3,073695 | 17.838.300.000 | |
2015-08-27 | HU0000706643 | 3,066340 | 17.968.000.000 | |
2015-08-26 | HU0000706643 | 3,022173 | 17.709.600.000 | |
2015-08-25 | HU0000706643 | 2,998117 | 17.566.800.000 | |
2015-08-24 | HU0000706643 | 2,996663 | 17.555.900.000 | |
2015-08-19 | HU0000706643 | 3,121347 | 18.283.600.000 | |
2015-08-18 | HU0000706643 | 3,130048 | 18.316.500.000 | |
2015-08-17 | HU0000706643 | 3,139160 | 18.348.200.000 | |
2015-08-14 | HU0000706643 | 3,136924 | 18.303.000.000 | |
2015-08-13 | HU0000706643 | 3,143286 | 18.335.400.000 | |
2015-08-12 | HU0000706643 | 3,140939 | 18.314.200.000 | |
2015-08-11 | HU0000706643 | 3,154384 | 18.344.100.000 | |
2015-08-10 | HU0000706643 | 3,164017 | 18.356.200.000 | |
2015-08-07 | HU0000706643 | 3,151988 | 18.276.100.000 | |
2015-08-06 | HU0000706643 | 3,157683 | 18.325.900.000 | |
2015-08-05 | HU0000706643 | 3,173368 | 18.406.700.000 | |
2015-08-04 | HU0000706643 | 3,154004 | 18.289.700.000 | |
2015-08-03 | HU0000706643 | 3,154706 | 18.235.300.000 | |
2015-07-31 | HU0000706643 | 3,161992 | 18.265.200.000 | |
2015-07-30 | HU0000706643 | 3,149339 | 18.170.000.000 | |
2015-07-29 | HU0000706643 | 3,152003 | 18.154.900.000 | |
2015-07-28 | HU0000706643 | 3,150393 | 18.111.100.000 | |
2015-07-27 | HU0000706643 | 3,150595 | 18.092.500.000 | |
2015-07-24 | HU0000706643 | 3,174717 | 18.232.800.000 | |
2015-07-23 | HU0000706643 | 3,182297 | 18.222.700.000 | |
2015-07-22 | HU0000706643 | 3,180661 | 18.159.200.000 | |
2015-07-21 | HU0000706643 | 3,203242 | 18.288.000.000 | |
2015-07-20 | HU0000706643 | 3,205587 | 18.266.000.000 | |
2015-07-17 | HU0000706643 | 3,199451 | 18.212.200.000 | |
2015-07-16 | HU0000706643 | 3,201109 | 18.199.400.000 | |
2015-07-15 | HU0000706643 | 3,179114 | 18.077.900.000 | |
2015-07-14 | HU0000706643 | 3,181412 | 18.074.700.000 | |
2015-07-13 | HU0000706643 | 3,173469 | 18.039.500.000 | |
2015-07-10 | HU0000706643 | 3,162510 | 17.967.100.000 | |
2015-07-09 | HU0000706643 | 3,157921 | 17.959.800.000 | |
2015-07-08 | HU0000706643 | 3,135269 | 17.805.800.000 | |
2015-07-07 | HU0000706643 | 3,156601 | 17.920.600.000 | |
2015-07-06 | HU0000706643 | 3,153221 | 17.939.100.000 | |
2015-07-03 | HU0000706643 | 3,166208 | 17.988.900.000 | |
2015-07-02 | HU0000706643 | 3,165028 | 18.159.500.000 | |
2015-07-01 | HU0000706643 | 3,165311 | 18.135.300.000 | |
2015-06-30 | HU0000706643 | 3,159503 | 18.114.900.000 | |
2015-06-29 | HU0000706643 | 3,149139 | 18.050.500.000 | |
2015-06-26 | HU0000706643 | 3,175795 | 18.185.100.000 | |
2015-06-25 | HU0000706643 | 3,175928 | 18.174.100.000 | |
2015-06-24 | HU0000706643 | 3,172152 | 18.146.800.000 | |
2015-06-23 | HU0000706643 | 3,168663 | 18.107.700.000 | |
2015-06-22 | HU0000706643 | 3,161677 | 18.115.300.000 | |
2015-06-19 | HU0000706643 | 3,140557 | 17.983.800.000 | |
2015-06-18 | HU0000706643 | 3,131382 | 17.883.800.000 | |
2015-06-17 | HU0000706643 | 3,135859 | 17.872.300.000 | |
2015-06-16 | HU0000706643 | 3,139849 | 17.875.500.000 | |
2015-06-15 | HU0000706643 | 3,137337 | 17.813.500.000 | |
2015-06-12 | HU0000706643 | 3,163635 | 17.930.100.000 | |
2015-06-11 | HU0000706643 | 3,168099 | 17.913.200.000 | |
2015-06-10 | HU0000706643 | 3,162977 | 17.847.000.000 | |
2015-06-09 | HU0000706643 | 3,154906 | 17.758.700.000 | |
2015-06-08 | HU0000706643 | 3,179687 | 17.796.100.000 | |
2015-06-05 | HU0000706643 | 3,178933 | 17.713.000.000 | |
2015-06-04 | HU0000706643 | 3,189718 | 17.515.800.000 | |
2015-06-03 | HU0000706643 | 3,216265 | 17.628.600.000 | |
2015-06-02 | HU0000706643 | 3,220730 | 17.597.400.000 | |
2015-06-01 | HU0000706643 | 3,234416 | 17.611.100.000 | |
2015-05-29 | HU0000706643 | 3,230041 | 17.538.200.000 | |
2015-05-28 | HU0000706643 | 3,235694 | 17.525.400.000 | |
2015-05-27 | HU0000706643 | 3,236283 | 17.484.800.000 | |
2015-05-26 | HU0000706643 | 3,223988 | 17.334.800.000 | |
2015-05-22 | HU0000706643 | 3,214721 | 17.213.000.000 | |
2015-05-21 | HU0000706643 | 3,211981 | 17.138.300.000 | |
2015-05-20 | HU0000706643 | 3,216894 | 17.118.600.000 | |
2015-05-19 | HU0000706643 | 3,205870 | 17.011.500.000 | |
2015-05-18 | HU0000706643 | 3,190575 | 16.889.100.000 | |
2015-05-15 | HU0000706643 | 3,189887 | 16.813.800.000 | |
2015-05-14 | HU0000706643 | 3,172152 | 16.662.700.000 | |
2015-05-13 | HU0000706643 | 3,179952 | 16.634.000.000 | |
2015-05-12 | HU0000706643 | 3,175025 | 16.591.600.000 | |
2015-05-11 | HU0000706643 | 3,190012 | 16.618.700.000 | |
2015-05-08 | HU0000706643 | 3,178271 | 16.511.700.000 | |
2015-05-07 | HU0000706643 | 3,155174 | 16.347.000.000 | |
2015-05-06 | HU0000706643 | 3,164432 | 16.294.200.000 | |
2015-05-05 | HU0000706643 | 3,174751 | 16.201.600.000 | |
2015-05-04 | HU0000706643 | 3,190035 | 16.188.700.000 | |
2015-04-30 | HU0000706643 | 3,176779 | 16.040.400.000 | |
2015-04-29 | HU0000706643 | 3,203149 | 16.030.900.000 | |
2015-04-28 | HU0000706643 | 3,226794 | 16.032.300.000 | |
2015-04-27 | HU0000706643 | 3,236616 | 15.999.100.000 | |
2015-04-24 | HU0000706643 | 3,222698 | 15.830.600.000 | |
2015-04-23 | HU0000706643 | 3,232387 | 15.791.300.000 | |
2015-04-22 | HU0000706643 | 3,218029 | 15.649.300.000 | |
2015-04-21 | HU0000706643 | 3,213802 | 15.524.000.000 | |
2015-04-20 | HU0000706643 | 3,213240 | 15.450.500.000 | |
2015-04-17 | HU0000706643 | 3,202561 | 15.354.000.000 | |
2015-04-16 | HU0000706643 | 3,230076 | 15.373.700.000 | |
2015-04-15 | HU0000706643 | 3,215025 | 15.130.200.000 | |
2015-04-14 | HU0000706643 | 3,211356 | 14.998.200.000 | |
2015-04-13 | HU0000706643 | 3,212012 | 14.942.200.000 | |
2015-04-10 | HU0000706643 | 3,211370 | 14.796.300.000 | |
2015-04-09 | HU0000706643 | 3,197495 | 14.626.200.000 | |
2015-04-08 | HU0000706643 | 3,179747 | 14.503.100.000 | |
2015-04-07 | HU0000706643 | 3,173809 | 14.390.600.000 | |
2015-04-03 | HU0000706643 | 3,158961 | 14.255.600.000 | |
2015-04-02 | HU0000706643 | 3,158634 | 14.153.600.000 | |
2015-04-01 | HU0000706643 | 3,154876 | 14.096.500.000 | |
2015-03-31 | HU0000706643 | 3,159850 | 14.034.000.000 | |
2015-03-30 | HU0000706643 | 3,159711 | 13.971.900.000 | |
2015-03-26 | HU0000706643 | 3,136819 | 13.827.200.000 | |
2015-03-25 | HU0000706643 | 3,158093 | 13.848.600.000 | |
2015-03-24 | HU0000706643 | 3,175598 | 13.845.700.000 | |
2015-03-23 | HU0000706643 | 3,194010 | 13.846.200.000 | |
2015-03-20 | HU0000706643 | 3,196317 | 13.718.400.000 | |
2015-03-19 | HU0000706643 | 3,175807 | 13.501.100.000 | |
2015-03-18 | HU0000706643 | 3,167889 | 13.401.000.000 | |
2015-03-17 | HU0000706643 | 3,157681 | 13.368.700.000 | |
2015-03-16 | HU0000706643 | 3,165490 | 13.360.500.000 | |
2015-03-13 | HU0000706643 | 3,152892 | 13.285.800.000 | |
2015-03-12 | HU0000706643 | 3,154816 | 13.269.700.000 | |
2015-03-11 | HU0000706643 | 3,148572 | 13.182.100.000 | |
2015-03-10 | HU0000706643 | 3,134744 | 13.090.200.000 | |
2015-03-09 | HU0000706643 | 3,144752 | 13.084.600.000 | |
2015-03-06 | HU0000706643 | 3,145210 | 13.121.800.000 | |
2015-03-05 | HU0000706643 | 3,146911 | 13.038.000.000 | |
2015-03-04 | HU0000706643 | 3,149139 | 12.989.200.000 | |
2015-03-03 | HU0000706643 | 3,142398 | 12.922.300.000 | |
2015-03-02 | HU0000706643 | 3,146427 | 12.857.600.000 | |
2015-02-27 | HU0000706643 | 3,139077 | 12.764.000.000 | |
2015-02-26 | HU0000706643 | 3,133326 | 12.636.200.000 | |
2015-02-25 | HU0000706643 | 3,131633 | 12.568.400.000 | |
2015-02-24 | HU0000706643 | 3,133908 | 12.273.600.000 | |
2015-02-23 | HU0000706643 | 3,124761 | 12.129.900.000 | |
2015-02-20 | HU0000706643 | 3,115785 | 11.997.100.000 | |
2015-02-19 | HU0000706643 | 3,108498 | 11.874.300.000 | |
2015-02-18 | HU0000706643 | 3,105776 | 11.799.700.000 | |
2015-02-17 | HU0000706643 | 3,112417 | 11.754.900.000 | |
2015-02-16 | HU0000706643 | 3,113575 | 11.690.000.000 | |
2015-02-13 | HU0000706643 | 3,107242 | 11.562.100.000 | |
2015-02-12 | HU0000706643 | 3,107101 | 11.515.800.000 | |
2015-02-11 | HU0000706643 | 3,094549 | 11.398.900.000 | |
2015-02-10 | HU0000706643 | 3,103981 | 11.352.100.000 | |
2015-02-09 | HU0000706643 | 3,086479 | 11.185.600.000 | |
2015-02-06 | HU0000706643 | 3,085158 | 11.117.400.000 | |
2015-02-05 | HU0000706643 | 3,102336 | 11.124.500.000 | |
2015-02-04 | HU0000706643 | 3,101829 | 11.063.100.000 | |
2015-02-03 | HU0000706643 | 3,109313 | 11.042.400.000 | |
2015-02-02 | HU0000706643 | 3,101784 | 10.947.700.000 | |
2015-01-30 | HU0000706643 | 3,094504 | 10.870.700.000 | |
2015-01-29 | HU0000706643 | 3,108720 | 10.857.400.000 | |
2015-01-28 | HU0000706643 | 3,101413 | 10.700.500.000 | |
2015-01-27 | HU0000706643 | 3,115884 | 10.707.600.000 | |
2015-01-26 | HU0000706643 | 3,122303 | 10.678.600.000 | |
2015-01-23 | HU0000706643 | 3,119771 | 10.576.500.000 | |
2015-01-22 | HU0000706643 | 3,087926 | 10.403.800.000 | |
2015-01-21 | HU0000706643 | 3,083941 | 10.262.600.000 | |
2015-01-20 | HU0000706643 | 3,080391 | 10.166.500.000 |