maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: 19,44%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007066435,73551328.229.200.000
2024-12-11HU00007066435,75882728.300.000.000
2024-12-10HU00007066435,73257828.103.000.000
2024-12-09HU00007066435,73572828.089.800.000
2024-12-06HU00007066435,74761328.124.900.000
2024-12-05HU00007066435,74111928.086.100.000
2024-12-04HU00007066435,75054528.112.100.000
2024-12-03HU00007066435,72766027.996.000.000
2024-12-02HU00007066435,72554127.974.400.000
2024-11-29HU00007066435,69028927.755.300.000

2024-11-28HU00007066435,68897727.717.500.000
2024-11-27HU00007066435,67509327.651.900.000
2024-11-26HU00007066435,68448427.683.900.000
2024-11-25HU00007066435,68231827.652.900.000
2024-11-22HU00007066435,68024627.630.700.000
2024-11-21HU00007066435,63632727.260.600.000
2024-11-20HU00007066435,60262927.089.600.000
2024-11-19HU00007066435,58668026.993.500.000
2024-11-18HU00007066435,59752427.025.400.000
2024-11-15HU00007066435,56526226.843.000.000
2024-11-14HU00007066435,62527927.097.300.000
2024-11-13HU00007066435,61265927.035.500.000
2024-11-12HU00007066435,62153727.074.500.000
2024-11-11HU00007066435,61665227.083.900.000
2024-11-08HU00007066435,57663126.873.100.000
2024-11-07HU00007066435,58152626.870.000.000
2024-11-06HU00007066435,56274326.794.300.000
2024-11-05HU00007066435,48028526.332.000.000
2024-11-04HU00007066435,44873026.152.200.000
2024-10-31HU00007066435,45236926.128.400.000
2024-10-30HU00007066435,48022426.255.800.000
2024-10-29HU00007066435,47369926.189.300.000
2024-10-28HU00007066435,47633526.192.400.000
2024-10-25HU00007066435,47393626.175.300.000
2024-10-24HU00007066435,46176126.092.000.000
2024-10-22HU00007066435,45992426.062.800.000
2024-10-21HU00007066435,47133526.080.300.000
2024-10-18HU00007066435,48884726.180.000.000
2024-10-17HU00007066435,48791326.161.900.000
2024-10-16HU00007066435,47965926.093.000.000
2024-10-15HU00007066435,46012426.001.500.000
2024-10-14HU00007066435,47043926.021.000.000
2024-10-11HU00007066435,45559525.941.000.000
2024-10-10HU00007066435,43850025.859.600.000
2024-10-09HU00007066435,43171725.794.800.000
2024-10-08HU00007066435,41610725.732.900.000
2024-10-07HU00007066435,41606125.706.900.000
2024-10-04HU00007066435,42389725.735.700.000
2024-10-03HU00007066435,39755025.676.200.000
2024-10-02HU00007066435,39996625.681.700.000
2024-10-01HU00007066435,38440525.601.800.000
2024-09-30HU00007066435,37400825.548.300.000
2024-09-27HU00007066435,39156025.622.000.000
2024-09-26HU00007066435,38356425.569.200.000
2024-09-25HU00007066435,33989225.359.700.000
2024-09-24HU00007066435,34785225.401.700.000
2024-09-23HU00007066435,34274125.373.100.000
2024-09-20HU00007066435,31709325.253.400.000
2024-09-19HU00007066435,33318425.316.500.000
2024-09-18HU00007066435,30391925.183.100.000
2024-09-17HU00007066435,30960425.207.400.000
2024-09-16HU00007066435,30738425.190.800.000
2024-09-13HU00007066435,32256725.263.400.000
2024-09-12HU00007066435,33248525.304.000.000
2024-09-11HU00007066435,30148925.157.900.000
2024-09-10HU00007066435,29940125.121.100.000
2024-09-09HU00007066435,27130524.987.400.000
2024-09-06HU00007066435,23151824.773.600.000
2024-09-05HU00007066435,26050824.826.200.000
2024-09-04HU00007066435,27899724.905.600.000
2024-09-03HU00007066435,28197824.901.300.000
2024-09-02HU00007066435,30843425.025.500.000
2024-08-30HU00007066435,30551225.012.000.000
2024-08-29HU00007066435,29180324.937.900.000
2024-08-28HU00007066435,27575024.863.800.000
2024-08-27HU00007066435,29045224.923.100.000
2024-08-26HU00007066435,29383524.920.500.000
2024-08-23HU00007066435,29456024.903.900.000
2024-08-22HU00007066435,26803724.751.700.000
2024-08-21HU00007066435,27878924.804.000.000
2024-08-16HU00007066435,29484524.882.500.000
2024-08-15HU00007066435,26157024.729.300.000
2024-08-14HU00007066435,23418524.600.100.000
2024-08-13HU00007066435,23109124.585.900.000
2024-08-12HU00007066435,19813124.402.000.000
2024-08-09HU00007066435,20313724.426.900.000
2024-08-08HU00007066435,20144324.412.200.000
2024-08-07HU00007066435,19176424.359.000.000
2024-08-06HU00007066435,17264324.221.300.000
2024-08-05HU00007066435,17061224.206.800.000
2024-08-02HU00007066435,24784024.537.700.000
2024-08-01HU00007066435,29488524.724.300.000
2024-07-31HU00007066435,31566324.815.200.000
2024-07-30HU00007066435,26489524.583.300.000
2024-07-29HU00007066435,24455124.494.800.000
2024-07-26HU00007066435,23593424.440.400.000
2024-07-25HU00007066435,22951124.396.000.000
2024-07-24HU00007066435,23500624.415.400.000
2024-07-23HU00007066435,25627124.507.400.000
2024-07-22HU00007066435,24930724.467.900.000
2024-07-19HU00007066435,23683724.427.200.000
2024-07-18HU00007066435,23867224.392.500.000
2024-07-17HU00007066435,25402424.461.100.000
2024-07-16HU00007066435,29414724.599.000.000
2024-07-15HU00007066435,29044324.377.900.000
2024-07-12HU00007066435,30272124.430.500.000
2024-07-11HU00007066435,29260924.390.600.000
2024-07-10HU00007066435,28478124.350.800.000
2024-07-09HU00007066435,28365624.333.800.000
2024-07-08HU00007066435,26136524.226.000.000
2024-07-05HU00007066435,25530824.170.200.000
2024-07-04HU00007066435,25699724.162.800.000
2024-07-03HU00007066435,26521624.199.300.000
2024-07-02HU00007066435,25839524.170.900.000
2024-07-01HU00007066435,23160924.052.600.000
2024-06-28HU00007066435,26170924.153.300.000
2024-06-27HU00007066435,27590424.191.800.000
2024-06-26HU00007066435,27079324.187.500.000
2024-06-25HU00007066435,25261724.097.800.000
2024-06-24HU00007066435,24757524.063.100.000
2024-06-21HU00007066435,26190424.100.400.000
2024-06-20HU00007066435,25537224.060.100.000
2024-06-19HU00007066435,23689323.961.800.000
2024-06-18HU00007066435,23601023.958.200.000
2024-06-17HU00007066435,23216023.948.600.000
2024-06-14HU00007066435,23330923.947.000.000
2024-06-13HU00007066435,20226123.796.300.000
2024-06-12HU00007066435,22302123.873.600.000
2024-06-11HU00007066435,19431423.717.300.000
2024-06-10HU00007066435,18816523.701.200.000
2024-06-07HU00007066435,14211323.482.400.000
2024-06-06HU00007066435,16784323.621.800.000
2024-06-05HU00007066435,15065823.593.800.000
2024-06-04HU00007066435,12023423.449.800.000
2024-06-03HU00007066435,12940923.522.500.000
2024-05-31HU00007066435,11140723.411.700.000
2024-05-30HU00007066435,09029723.319.200.000
2024-05-29HU00007066435,07779123.257.600.000
2024-05-28HU00007066435,09352623.334.900.000
2024-05-27HU00007066435,10438823.374.400.000
2024-05-24HU00007066435,11313723.399.900.000
2024-05-23HU00007066435,12499123.445.000.000
2024-05-22HU00007066435,13152423.473.000.000
2024-05-21HU00007066435,13635423.489.500.000
2024-05-17HU00007066435,14999223.542.300.000
2024-05-16HU00007066435,13510623.466.500.000
2024-05-15HU00007066435,14281323.493.600.000
2024-05-14HU00007066435,12304523.383.000.000
2024-05-13HU00007066435,11525423.352.100.000
2024-05-10HU00007066435,11687023.349.000.000
2024-05-09HU00007066435,12982423.156.500.000
2024-05-08HU00007066435,12893523.166.900.000
2024-05-07HU00007066435,12345923.136.300.000
2024-05-06HU00007066435,11364823.043.600.000
2024-05-03HU00007066435,08650022.889.200.000
2024-05-02HU00007066435,06335522.778.500.000
2024-04-30HU00007066435,05213222.725.500.000
2024-04-29HU00007066435,09356822.913.100.000
2024-04-26HU00007066435,08124222.841.300.000
2024-04-25HU00007066435,05923822.757.600.000
2024-04-24HU00007066435,09338922.893.800.000
2024-04-23HU00007066435,10249722.903.200.000
2024-04-22HU00007066435,07456722.755.000.000
2024-04-19HU00007066435,05411222.658.600.000
2024-04-18HU00007066435,05381122.644.400.000
2024-04-17HU00007066435,05704622.640.100.000
2024-04-16HU00007066435,07634622.714.600.000
2024-04-15HU00007066435,09204622.790.800.000
2024-04-12HU00007066435,10856822.822.600.000
2024-04-11HU00007066435,11180522.825.100.000
2024-04-10HU00007066435,09106022.717.900.000
2024-04-09HU00007066435,09812922.723.900.000
2024-04-08HU00007066435,11128122.774.700.000
2024-04-05HU00007066435,10560322.734.800.000
2024-04-04HU00007066435,09397422.694.300.000
2024-04-03HU00007066435,13860922.872.600.000
2024-04-02HU00007066435,15890822.959.200.000
2024-03-28HU00007066435,17406323.038.600.000
2024-03-27HU00007066435,15128422.933.200.000
2024-03-26HU00007066435,14313322.887.600.000
2024-03-25HU00007066435,14928322.905.100.000
2024-03-22HU00007066435,16092622.952.100.000
2024-03-21HU00007066435,13537222.835.800.000
2024-03-20HU00007066435,13627322.844.900.000
2024-03-19HU00007066435,12137322.768.400.000
2024-03-18HU00007066435,09089222.622.300.000
2024-03-14HU00007066435,10843222.681.800.000
2024-03-13HU00007066435,13763422.783.600.000
2024-03-12HU00007066435,13716022.776.600.000
2024-03-11HU00007066435,10178222.599.700.000
2024-03-08HU00007066435,10586822.632.900.000
2024-03-07HU00007066435,11378222.633.900.000
2024-03-06HU00007066435,09493322.541.700.000
2024-03-05HU00007066435,09591722.544.100.000
2024-03-04HU00007066435,10767922.625.100.000
2024-03-01HU00007066435,11593722.662.800.000
2024-02-29HU00007066435,08393422.516.400.000
2024-02-28HU00007066435,07383422.425.600.000
2024-02-27HU00007066435,06510522.353.800.000
2024-02-26HU00007066435,07164922.324.300.000
2024-02-23HU00007066435,07585122.352.800.000
2024-02-22HU00007066435,05100622.247.700.000
2024-02-21HU00007066435,02389622.119.300.000
2024-02-20HU00007066435,02380422.117.200.000
2024-02-19HU00007066435,03211122.159.400.000
2024-02-16HU00007066435,03466422.147.300.000
2024-02-15HU00007066435,04653222.196.700.000
2024-02-14HU00007066435,02712422.136.100.000
2024-02-13HU00007066434,97955621.919.300.000
2024-02-12HU00007066435,02445922.134.000.000
2024-02-09HU00007066435,03696422.190.100.000
2024-02-08HU00007066435,00711722.064.100.000
2024-02-07HU00007066435,00050322.010.600.000
2024-02-06HU00007066434,99759421.997.900.000
2024-02-05HU00007066434,97124921.857.000.000
2024-02-02HU00007066434,96686421.843.700.000
2024-02-01HU00007066434,97311421.900.300.000
2024-01-31HU00007066434,93477921.728.700.000
2024-01-30HU00007066434,97028321.875.300.000
2024-01-29HU00007066434,96965821.880.500.000
2024-01-26HU00007066434,93441721.731.200.000
2024-01-25HU00007066434,91512021.699.100.000
2024-01-24HU00007066434,90525321.655.400.000
2024-01-23HU00007066434,88975621.611.700.000
2024-01-22HU00007066434,88720321.601.000.000
2024-01-19HU00007066434,88785021.601.600.000
2024-01-18HU00007066434,85323421.445.600.000
2024-01-17HU00007066434,83333421.373.900.000
2024-01-16HU00007066434,85457021.457.700.000
2024-01-15HU00007066434,86365821.519.200.000
2024-01-12HU00007066434,86245421.508.400.000
2024-01-11HU00007066434,84732921.446.100.000
2024-01-10HU00007066434,82654021.362.900.000
2024-01-09HU00007066434,80899621.335.700.000
2024-01-08HU00007066434,79801121.303.000.000
2024-01-05HU00007066434,77832021.227.600.000
2024-01-04HU00007066434,77864521.227.900.000
2024-01-03HU00007066434,79537521.302.200.000
2024-01-02HU00007066434,81734221.409.600.000
2023-12-29HU00007066434,85024521.557.600.000
2023-12-28HU00007066434,83415721.486.400.000
2023-12-27HU00007066434,84711621.547.200.000
2023-12-22HU00007066434,84031321.529.400.000
2023-12-21HU00007066434,85465421.605.700.000
2023-12-20HU00007066434,85330521.654.700.000
2023-12-19HU00007066434,85554321.662.900.000
2023-12-18HU00007066434,84747421.652.000.000
2023-12-15HU00007066434,80612021.498.700.000