maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: -6,58%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007066434,25163521.686.100.000
2023-03-24HU00007066434,27493121.813.200.000
2023-03-23HU00007066434,23492621.636.300.000
2023-03-22HU00007066434,27678021.852.400.000
2023-03-21HU00007066434,30078221.990.400.000
2023-03-20HU00007066434,34142822.200.600.000
2023-03-17HU00007066434,30618922.043.500.000
2023-03-16HU00007066434,33499322.209.900.000
2023-03-14HU00007066434,32075622.143.400.000
2023-03-13HU00007066434,23491221.710.500.000

2023-03-10HU00007066434,27823021.941.000.000
2023-03-09HU00007066434,28390822.004.300.000
2023-03-08HU00007066434,33548122.272.800.000
2023-03-07HU00007066434,28373522.025.300.000
2023-03-06HU00007066434,33319622.295.900.000
2023-03-03HU00007066434,32164822.245.600.000
2023-03-02HU00007066434,24745721.869.400.000
2023-03-01HU00007066434,26708521.976.500.000
2023-02-28HU00007066434,31396022.227.300.000
2023-02-27HU00007066434,32066022.279.300.000
2023-02-24HU00007066434,29834522.169.700.000
2023-02-23HU00007066434,32821322.324.200.000
2023-02-22HU00007066434,33353022.385.200.000
2023-02-21HU00007066434,33002922.395.900.000
2023-02-20HU00007066434,36160322.622.100.000
2023-02-17HU00007066434,39012222.785.600.000
2023-02-16HU00007066434,37246922.720.800.000
2023-02-15HU00007066434,35564522.668.200.000
2023-02-14HU00007066434,37638722.780.800.000
2023-02-13HU00007066434,44973223.171.400.000
2023-02-10HU00007066434,43807223.136.200.000
2023-02-09HU00007066434,42369523.080.900.000
2023-02-08HU00007066434,45875523.272.500.000
2023-02-07HU00007066434,49769623.490.900.000
2023-02-06HU00007066434,44573223.227.200.000
2023-02-03HU00007066434,40252023.023.200.000
2023-02-02HU00007066434,42784123.181.500.000
2023-02-01HU00007066434,43850523.294.000.000
2023-01-31HU00007066434,42288123.230.200.000
2023-01-30HU00007066434,41779523.221.400.000
2023-01-27HU00007066434,41408923.233.000.000
2023-01-26HU00007066434,41408623.305.600.000
2023-01-25HU00007066434,40723423.287.200.000
2023-01-24HU00007066434,48150323.738.300.000
2023-01-23HU00007066434,44665123.619.000.000
2023-01-20HU00007066434,45506723.670.700.000
2023-01-19HU00007066434,43096723.557.500.000
2023-01-18HU00007066434,43376623.634.100.000
2023-01-17HU00007066434,47767623.868.300.000
2023-01-16HU00007066434,48614623.940.300.000
2023-01-13HU00007066434,45649123.803.900.000
2023-01-12HU00007066434,48866323.991.200.000
2023-01-11HU00007066434,47577523.938.100.000
2023-01-10HU00007066434,43035423.702.000.000
2023-01-09HU00007066434,43503623.763.900.000
2023-01-06HU00007066434,43855923.809.500.000
2023-01-05HU00007066434,35808223.465.900.000
2023-01-04HU00007066434,38192023.616.900.000
2023-01-03HU00007066434,40382423.734.600.000
2023-01-02HU00007066434,33489023.367.500.000
2022-12-30HU00007066434,33757223.392.000.000
2022-12-29HU00007066434,36783923.563.200.000
2022-12-28HU00007066434,35667223.502.900.000
2022-12-27HU00007066434,36497423.561.000.000
2022-12-23HU00007066434,36985123.589.500.000
2022-12-22HU00007066434,37067623.661.800.000
2022-12-21HU00007066434,40096923.835.500.000
2022-12-20HU00007066434,37393323.709.100.000
2022-12-19HU00007066434,38648323.839.200.000
2022-12-16HU00007066434,41538024.026.800.000
2022-12-15HU00007066434,43053124.127.100.000
2022-12-14HU00007066434,49307124.469.600.000
2022-12-13HU00007066434,55038924.784.300.000
2022-12-12HU00007066434,55670624.917.500.000
2022-12-09HU00007066434,52719524.771.000.000
2022-12-08HU00007066434,54743224.946.900.000
2022-12-07HU00007066434,51084124.775.600.000
2022-12-06HU00007066434,54915024.985.100.000
2022-12-05HU00007066434,51545824.814.100.000
2022-12-02HU00007066434,54249824.976.100.000
2022-12-01HU00007066434,57703825.192.500.000
2022-11-30HU00007066434,55478525.067.000.000
2022-11-29HU00007066434,51265024.856.300.000
2022-11-28HU00007066434,48741424.727.100.000
2022-11-25HU00007066434,56330825.158.600.000
2022-11-24HU00007066434,56418825.175.700.000
2022-11-23HU00007066434,51140324.914.700.000
2022-11-22HU00007066434,53140525.054.700.000
2022-11-21HU00007066434,54153225.114.500.000
2022-11-18HU00007066434,49262724.861.100.000
2022-11-17HU00007066434,49551724.916.100.000
2022-11-16HU00007066434,45958824.742.400.000
2022-11-15HU00007066434,46994124.806.400.000
2022-11-14HU00007066434,46344524.835.700.000
2022-11-11HU00007066434,44718724.833.600.000
2022-11-10HU00007066434,47105724.985.900.000
2022-11-09HU00007066434,37776924.486.200.000
2022-11-08HU00007066434,37829024.506.500.000
2022-11-07HU00007066434,36894324.522.100.000
2022-11-04HU00007066434,40715524.742.500.000
2022-11-03HU00007066434,42289624.834.300.000
2022-11-02HU00007066434,39518024.742.200.000
2022-10-28HU00007066434,43547524.976.900.000
2022-10-27HU00007066434,34437624.482.400.000
2022-10-26HU00007066434,37857824.718.200.000
2022-10-25HU00007066434,42814324.998.600.000
2022-10-24HU00007066434,39106424.801.600.000
2022-10-21HU00007066434,41424424.946.400.000
2022-10-20HU00007066434,38944024.822.600.000
2022-10-19HU00007066434,38286324.810.200.000
2022-10-18HU00007066434,40371724.947.100.000
2022-10-17HU00007066434,47190825.359.800.000
2022-10-14HU00007066434,42778625.129.400.000
2022-10-13HU00007066434,58067326.034.400.000
2022-10-12HU00007066434,54840625.856.400.000
2022-10-11HU00007066434,54039525.837.900.000
2022-10-10HU00007066434,56756226.019.600.000
2022-10-07HU00007066434,53157125.847.900.000
2022-10-06HU00007066434,55013026.006.700.000
2022-10-05HU00007066434,52998225.922.900.000
2022-10-04HU00007066434,52352225.891.600.000
2022-10-03HU00007066434,50256025.807.700.000
2022-09-30HU00007066434,45210125.553.100.000
2022-09-29HU00007066434,49419925.799.200.000
2022-09-28HU00007066434,49199325.795.000.000
2022-09-27HU00007066434,43082325.451.800.000
2022-09-26HU00007066434,40959025.340.600.000
2022-09-23HU00007066434,42678125.447.900.000
2022-09-22HU00007066434,43818925.553.200.000
2022-09-21HU00007066434,43596225.558.500.000
2022-09-20HU00007066434,37704825.238.300.000
2022-09-19HU00007066434,43358325.565.300.000
2022-09-16HU00007066434,47828925.845.000.000
2022-09-15HU00007066434,50473426.003.400.000
2022-09-14HU00007066434,49983125.980.300.000
2022-09-13HU00007066434,40663425.446.000.000
2022-09-12HU00007066434,45039025.709.400.000
2022-09-09HU00007066434,44575825.682.300.000
2022-09-08HU00007066434,46594625.810.000.000
2022-09-07HU00007066434,51433526.090.000.000
2022-09-06HU00007066434,49782926.007.700.000
2022-09-05HU00007066434,52574926.187.900.000
2022-09-02HU00007066434,47727925.910.000.000
2022-09-01HU00007066434,47232425.905.300.000
2022-08-31HU00007066434,55954026.404.300.000
2022-08-30HU00007066434,58043826.541.200.000
2022-08-29HU00007066434,67391027.083.200.000
2022-08-26HU00007066434,66749727.056.200.000
2022-08-25HU00007066434,70705227.298.600.000
2022-08-24HU00007066434,72313927.398.900.000
2022-08-23HU00007066434,72004827.380.200.000
2022-08-22HU00007066434,65250527.005.900.000
2022-08-19HU00007066434,68567527.198.000.000
2022-08-18HU00007066434,68816327.244.700.000
2022-08-17HU00007066434,70515027.380.100.000
2022-08-16HU00007066434,71869627.469.300.000
2022-08-15HU00007066434,63007026.976.300.000
2022-08-12HU00007066434,55789126.555.200.000
2022-08-11HU00007066434,54134426.506.800.000
2022-08-10HU00007066434,63016727.030.600.000
2022-08-09HU00007066434,51223726.351.800.000
2022-08-08HU00007066434,52591626.446.200.000
2022-08-05HU00007066434,52033426.424.200.000
2022-08-04HU00007066434,55218926.615.500.000
2022-08-03HU00007066434,53045526.508.600.000
2022-08-02HU00007066434,50987026.407.000.000
2022-08-01HU00007066434,57512226.813.500.000
2022-07-29HU00007066434,58166426.850.100.000
2022-07-28HU00007066434,57320026.827.500.000
2022-07-27HU00007066434,53868426.654.000.000
2022-07-26HU00007066434,42824725.994.000.000
2022-07-25HU00007066434,42473425.981.000.000
2022-07-22HU00007066434,45430326.168.100.000
2022-07-21HU00007066434,48096126.333.100.000
2022-07-20HU00007066434,40433025.873.600.000
2022-07-19HU00007066434,39505225.849.000.000
2022-07-18HU00007066434,42694826.076.600.000
2022-07-15HU00007066434,44989526.222.000.000
2022-07-14HU00007066434,47145526.348.400.000
2022-07-13HU00007066434,49969926.534.000.000
2022-07-12HU00007066434,55943126.886.600.000
2022-07-11HU00007066434,50645126.611.300.000
2022-07-08HU00007066434,51264526.632.800.000
2022-07-07HU00007066434,54242526.812.600.000
2022-07-06HU00007066434,46557026.366.300.000
2022-07-05HU00007066434,40196225.992.200.000
2022-07-04HU00007066434,35549725.766.500.000
2022-07-01HU00007066434,33631925.660.200.000
2022-06-30HU00007066434,32471025.595.600.000
2022-06-29HU00007066434,33755525.656.100.000
2022-06-28HU00007066434,37271025.860.900.000
2022-06-27HU00007066434,41725626.133.000.000
2022-06-24HU00007066434,41090026.095.400.000
2022-06-23HU00007066434,35097325.737.500.000
2022-06-22HU00007066434,32215025.590.900.000
2022-06-21HU00007066434,33555325.673.900.000
2022-06-20HU00007066434,34414225.728.300.000
2022-06-17HU00007066434,32484525.605.600.000
2022-06-16HU00007066434,33102325.660.000.000
2022-06-15HU00007066434,40302426.071.800.000
2022-06-14HU00007066434,38412625.941.800.000
2022-06-13HU00007066434,38335525.946.100.000
2022-06-10HU00007066434,47258426.472.900.000
2022-06-09HU00007066434,49078726.600.700.000
2022-06-08HU00007066434,51298826.735.300.000
2022-06-07HU00007066434,52437126.809.500.000
2022-06-03HU00007066434,52595226.830.600.000
2022-06-02HU00007066434,56376827.070.300.000
2022-06-01HU00007066434,54135426.941.900.000
2022-05-31HU00007066434,52606726.849.500.000
2022-05-30HU00007066434,51726326.798.500.000
2022-05-27HU00007066434,51071826.787.600.000
2022-05-26HU00007066434,46439626.509.300.000
2022-05-25HU00007066434,38720026.061.200.000
2022-05-24HU00007066434,34557525.812.300.000
2022-05-23HU00007066434,38372926.054.600.000
2022-05-20HU00007066434,36868625.956.700.000
2022-05-19HU00007066434,38763526.057.400.000
2022-05-18HU00007066434,38723726.065.100.000
2022-05-17HU00007066434,45352426.477.000.000
2022-05-16HU00007066434,40046926.170.300.000
2022-05-13HU00007066434,40547926.196.300.000
2022-05-12HU00007066434,32409125.719.800.000
2022-05-11HU00007066434,29553025.550.700.000
2022-05-10HU00007066434,29203225.552.200.000
2022-05-09HU00007066434,37560826.055.300.000
2022-05-06HU00007066434,39920926.197.700.000
2022-05-05HU00007066434,40333526.226.100.000
2022-05-04HU00007066434,48394026.709.100.000
2022-05-03HU00007066434,49265626.761.600.000
2022-05-02HU00007066434,44057526.441.000.000
2022-04-29HU00007066434,43231826.390.100.000
2022-04-28HU00007066434,48332426.700.200.000
2022-04-27HU00007066434,45230826.536.500.000
2022-04-26HU00007066434,39681126.205.100.000
2022-04-25HU00007066434,39836926.238.900.000
2022-04-22HU00007066434,39732926.231.000.000
2022-04-21HU00007066434,42913926.431.900.000
2022-04-20HU00007066434,47197526.686.600.000
2022-04-19HU00007066434,49752226.841.700.000
2022-04-14HU00007066434,49741926.848.400.000
2022-04-13HU00007066434,54105727.135.900.000
2022-04-12HU00007066434,51170226.955.600.000
2022-04-11HU00007066434,52077827.034.100.000
2022-04-08HU00007066434,54207127.166.300.000
2022-04-07HU00007066434,58116127.401.800.000
2022-04-06HU00007066434,54369927.179.700.000
2022-04-05HU00007066434,50512226.938.100.000
2022-04-04HU00007066434,50751426.954.900.000
2022-04-01HU00007066434,46206426.692.600.000
2022-03-31HU00007066434,45337926.640.600.000
2022-03-30HU00007066434,44307326.595.000.000
2022-03-29HU00007066434,54911727.247.300.000