maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: 19,67%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007066435,14999223.542.300.000
2024-05-16HU00007066435,13510623.466.500.000
2024-05-15HU00007066435,14281323.493.600.000
2024-05-14HU00007066435,12304523.383.000.000
2024-05-13HU00007066435,11525423.352.100.000
2024-05-10HU00007066435,11687023.349.000.000
2024-05-09HU00007066435,12982423.156.500.000
2024-05-08HU00007066435,12893523.166.900.000
2024-05-07HU00007066435,12345923.136.300.000
2024-05-06HU00007066435,11364823.043.600.000

2024-05-03HU00007066435,08650022.889.200.000
2024-05-02HU00007066435,06335522.778.500.000
2024-04-30HU00007066435,05213222.725.500.000
2024-04-29HU00007066435,09356822.913.100.000
2024-04-26HU00007066435,08124222.841.300.000
2024-04-25HU00007066435,05923822.757.600.000
2024-04-24HU00007066435,09338922.893.800.000
2024-04-23HU00007066435,10249722.903.200.000
2024-04-22HU00007066435,07456722.755.000.000
2024-04-19HU00007066435,05411222.658.600.000
2024-04-18HU00007066435,05381122.644.400.000
2024-04-17HU00007066435,05704622.640.100.000
2024-04-16HU00007066435,07634622.714.600.000
2024-04-15HU00007066435,09204622.790.800.000
2024-04-12HU00007066435,10856822.822.600.000
2024-04-11HU00007066435,11180522.825.100.000
2024-04-10HU00007066435,09106022.717.900.000
2024-04-09HU00007066435,09812922.723.900.000
2024-04-08HU00007066435,11128122.774.700.000
2024-04-05HU00007066435,10560322.734.800.000
2024-04-04HU00007066435,09397422.694.300.000
2024-04-03HU00007066435,13860922.872.600.000
2024-04-02HU00007066435,15890822.959.200.000
2024-03-28HU00007066435,17406323.038.600.000
2024-03-27HU00007066435,15128422.933.200.000
2024-03-26HU00007066435,14313322.887.600.000
2024-03-25HU00007066435,14928322.905.100.000
2024-03-22HU00007066435,16092622.952.100.000
2024-03-21HU00007066435,13537222.835.800.000
2024-03-20HU00007066435,13627322.844.900.000
2024-03-19HU00007066435,12137322.768.400.000
2024-03-18HU00007066435,09089222.622.300.000
2024-03-14HU00007066435,10843222.681.800.000
2024-03-13HU00007066435,13763422.783.600.000
2024-03-12HU00007066435,13716022.776.600.000
2024-03-11HU00007066435,10178222.599.700.000
2024-03-08HU00007066435,10586822.632.900.000
2024-03-07HU00007066435,11378222.633.900.000
2024-03-06HU00007066435,09493322.541.700.000
2024-03-05HU00007066435,09591722.544.100.000
2024-03-04HU00007066435,10767922.625.100.000
2024-03-01HU00007066435,11593722.662.800.000
2024-02-29HU00007066435,08393422.516.400.000
2024-02-28HU00007066435,07383422.425.600.000
2024-02-27HU00007066435,06510522.353.800.000
2024-02-26HU00007066435,07164922.324.300.000
2024-02-23HU00007066435,07585122.352.800.000
2024-02-22HU00007066435,05100622.247.700.000
2024-02-21HU00007066435,02389622.119.300.000
2024-02-20HU00007066435,02380422.117.200.000
2024-02-19HU00007066435,03211122.159.400.000
2024-02-16HU00007066435,03466422.147.300.000
2024-02-15HU00007066435,04653222.196.700.000
2024-02-14HU00007066435,02712422.136.100.000
2024-02-13HU00007066434,97955621.919.300.000
2024-02-12HU00007066435,02445922.134.000.000
2024-02-09HU00007066435,03696422.190.100.000
2024-02-08HU00007066435,00711722.064.100.000
2024-02-07HU00007066435,00050322.010.600.000
2024-02-06HU00007066434,99759421.997.900.000
2024-02-05HU00007066434,97124921.857.000.000
2024-02-02HU00007066434,96686421.843.700.000
2024-02-01HU00007066434,97311421.900.300.000
2024-01-31HU00007066434,93477921.728.700.000
2024-01-30HU00007066434,97028321.875.300.000
2024-01-29HU00007066434,96965821.880.500.000
2024-01-26HU00007066434,93441721.731.200.000
2024-01-25HU00007066434,91512021.699.100.000
2024-01-24HU00007066434,90525321.655.400.000
2024-01-23HU00007066434,88975621.611.700.000
2024-01-22HU00007066434,88720321.601.000.000
2024-01-19HU00007066434,88785021.601.600.000
2024-01-18HU00007066434,85323421.445.600.000
2024-01-17HU00007066434,83333421.373.900.000
2024-01-16HU00007066434,85457021.457.700.000
2024-01-15HU00007066434,86365821.519.200.000
2024-01-12HU00007066434,86245421.508.400.000
2024-01-11HU00007066434,84732921.446.100.000
2024-01-10HU00007066434,82654021.362.900.000
2024-01-09HU00007066434,80899621.335.700.000
2024-01-08HU00007066434,79801121.303.000.000
2024-01-05HU00007066434,77832021.227.600.000
2024-01-04HU00007066434,77864521.227.900.000
2024-01-03HU00007066434,79537521.302.200.000
2024-01-02HU00007066434,81734221.409.600.000
2023-12-29HU00007066434,85024521.557.600.000
2023-12-28HU00007066434,83415721.486.400.000
2023-12-27HU00007066434,84711621.547.200.000
2023-12-22HU00007066434,84031321.529.400.000
2023-12-21HU00007066434,85465421.605.700.000
2023-12-20HU00007066434,85330521.654.700.000
2023-12-19HU00007066434,85554321.662.900.000
2023-12-18HU00007066434,84747421.652.000.000
2023-12-15HU00007066434,80612021.498.700.000
2023-12-14HU00007066434,80196721.481.800.000
2023-12-13HU00007066434,79801521.462.900.000
2023-12-12HU00007066434,78423421.423.600.000
2023-12-11HU00007066434,76858021.357.800.000
2023-12-08HU00007066434,77177021.414.700.000
2023-12-07HU00007066434,75670721.365.200.000
2023-12-06HU00007066434,73470621.283.200.000
2023-12-05HU00007066434,71924521.250.800.000
2023-12-04HU00007066434,70531021.193.600.000
2023-12-01HU00007066434,70317721.191.700.000
2023-11-30HU00007066434,67431021.061.600.000
2023-11-29HU00007066434,64710320.975.500.000
2023-11-28HU00007066434,64856420.998.600.000
2023-11-27HU00007066434,63464120.958.000.000
2023-11-24HU00007066434,64603321.014.000.000
2023-11-23HU00007066434,64429421.017.300.000
2023-11-22HU00007066434,66499821.111.200.000
2023-11-21HU00007066434,65041421.055.800.000
2023-11-20HU00007066434,63637021.010.200.000
2023-11-17HU00007066434,62092920.960.200.000
2023-11-16HU00007066434,60559520.901.400.000
2023-11-15HU00007066434,60521820.923.300.000
2023-11-14HU00007066434,61636720.986.800.000
2023-11-13HU00007066434,56727420.777.500.000
2023-11-10HU00007066434,57105320.871.500.000
2023-11-09HU00007066434,56735720.859.800.000
2023-11-08HU00007066434,57576420.899.100.000
2023-11-07HU00007066434,57540320.923.800.000
2023-11-06HU00007066434,57241820.920.600.000
2023-11-03HU00007066434,60085321.055.800.000
2023-11-02HU00007066434,56997020.916.500.000
2023-10-31HU00007066434,49773620.604.100.000
2023-10-30HU00007066434,50475620.640.800.000
2023-10-27HU00007066434,49496220.596.800.000
2023-10-26HU00007066434,49869920.618.900.000
2023-10-25HU00007066434,51837420.715.800.000
2023-10-24HU00007066434,49326920.601.500.000
2023-10-20HU00007066434,50985220.692.200.000
2023-10-19HU00007066434,55512420.926.500.000
2023-10-18HU00007066434,55776620.955.500.000
2023-10-17HU00007066434,62184521.250.700.000
2023-10-16HU00007066434,62116321.244.600.000
2023-10-13HU00007066434,59435221.125.700.000
2023-10-12HU00007066434,59091121.097.000.000
2023-10-11HU00007066434,61023121.197.800.000
2023-10-10HU00007066434,59768721.135.600.000
2023-10-09HU00007066434,57058521.011.600.000
2023-10-06HU00007066434,55415520.953.600.000
2023-10-05HU00007066434,55281520.949.300.000
2023-10-04HU00007066434,56677221.021.100.000
2023-10-03HU00007066434,56042921.002.200.000
2023-10-02HU00007066434,57730721.078.100.000
2023-09-29HU00007066434,60884821.250.200.000
2023-09-28HU00007066434,63217521.381.000.000
2023-09-27HU00007066434,59480921.221.400.000
2023-09-26HU00007066434,60273621.255.700.000
2023-09-25HU00007066434,62959121.383.400.000
2023-09-22HU00007066434,60485721.279.000.000
2023-09-21HU00007066434,58979921.216.700.000
2023-09-20HU00007066434,61232521.320.900.000
2023-09-19HU00007066434,62620821.387.500.000
2023-09-18HU00007066434,63768621.437.800.000
2023-09-15HU00007066434,64495321.478.200.000
2023-09-14HU00007066434,64880621.500.200.000
2023-09-13HU00007066434,62519321.395.500.000
2023-09-12HU00007066434,63735021.451.900.000
2023-09-11HU00007066434,63045321.445.700.000
2023-09-08HU00007066434,62686021.434.900.000
2023-09-07HU00007066434,66161621.595.900.000
2023-09-06HU00007066434,63683521.498.600.000
2023-09-05HU00007066434,62493521.454.600.000
2023-09-04HU00007066434,61574221.409.200.000
2023-09-01HU00007066434,61792521.424.100.000
2023-08-31HU00007066434,57202021.240.800.000
2023-08-30HU00007066434,58279421.292.900.000
2023-08-29HU00007066434,59866421.407.900.000
2023-08-28HU00007066434,57452521.719.100.000
2023-08-25HU00007066434,55814221.640.100.000
2023-08-24HU00007066434,53605421.541.300.000
2023-08-23HU00007066434,55524921.638.300.000
2023-08-22HU00007066434,49972621.376.900.000
2023-08-21HU00007066434,49963821.376.500.000
2023-08-18HU00007066434,50834621.439.300.000
2023-08-17HU00007066434,54410921.641.800.000
2023-08-16HU00007066434,54101521.638.400.000
2023-08-15HU00007066434,57844221.821.700.000
2023-08-14HU00007066434,55267121.705.200.000
2023-08-11HU00007066434,55580121.720.200.000
2023-08-10HU00007066434,57770621.831.900.000
2023-08-09HU00007066434,58453721.879.200.000
2023-08-08HU00007066434,57745821.861.000.000
2023-08-07HU00007066434,62509522.098.100.000
2023-08-04HU00007066434,63381822.152.900.000
2023-08-03HU00007066434,63023622.193.000.000
2023-08-02HU00007066434,61011022.108.600.000
2023-08-01HU00007066434,65556522.338.900.000
2023-07-31HU00007066434,62352422.183.700.000
2023-07-28HU00007066434,62322922.187.900.000
2023-07-27HU00007066434,52204821.752.300.000
2023-07-26HU00007066434,56409021.962.100.000
2023-07-25HU00007066434,53715421.840.500.000
2023-07-24HU00007066434,52497221.789.700.000
2023-07-21HU00007066434,52014921.777.400.000
2023-07-20HU00007066434,49315221.660.200.000
2023-07-19HU00007066434,46823821.539.900.000
2023-07-18HU00007066434,46157621.504.300.000
2023-07-17HU00007066434,44048221.402.700.000
2023-07-14HU00007066434,45009721.450.400.000
2023-07-13HU00007066434,47052321.566.300.000
2023-07-12HU00007066434,48207021.623.700.000
2023-07-11HU00007066434,46836321.560.700.000
2023-07-10HU00007066434,48472121.656.100.000
2023-07-07HU00007066434,51898621.831.900.000
2023-07-06HU00007066434,48762821.686.100.000
2023-07-05HU00007066434,48937821.705.500.000
2023-07-04HU00007066434,47075221.616.900.000
2023-07-03HU00007066434,46147721.611.300.000
2023-06-30HU00007066434,44540321.536.700.000
2023-06-29HU00007066434,40294921.361.400.000
2023-06-28HU00007066434,38980321.309.000.000
2023-06-27HU00007066434,37286821.200.700.000
2023-06-26HU00007066434,37659621.219.500.000
2023-06-23HU00007066434,39781121.338.000.000
2023-06-22HU00007066434,37233621.210.100.000
2023-06-21HU00007066434,39968621.366.700.000
2023-06-20HU00007066434,41598621.464.900.000
2023-06-19HU00007066434,43398721.582.700.000
2023-06-16HU00007066434,43960321.622.900.000
2023-06-15HU00007066434,45902521.754.300.000
2023-06-14HU00007066434,42978821.628.300.000
2023-06-13HU00007066434,40834221.542.300.000
2023-06-12HU00007066434,38442621.427.400.000
2023-06-09HU00007066434,37563521.396.300.000
2023-06-08HU00007066434,37398421.410.200.000
2023-06-07HU00007066434,36277021.465.100.000
2023-06-06HU00007066434,37737421.540.000.000
2023-06-05HU00007066434,36214821.488.000.000
2023-06-02HU00007066434,35508721.460.300.000
2023-06-01HU00007066434,31858121.283.600.000
2023-05-31HU00007066434,29237621.167.800.000
2023-05-30HU00007066434,29938621.219.100.000
2023-05-26HU00007066434,30472721.259.900.000
2023-05-25HU00007066434,29034921.202.500.000
2023-05-24HU00007066434,27755721.145.500.000
2023-05-23HU00007066434,31327421.331.500.000