maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: 2,58%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007066434,57703825.192.500.000
2022-11-30HU00007066434,55478525.067.000.000
2022-11-29HU00007066434,51265024.856.300.000
2022-11-28HU00007066434,48741424.727.100.000
2022-11-25HU00007066434,56330825.158.600.000
2022-11-24HU00007066434,56418825.175.700.000
2022-11-23HU00007066434,51140324.914.700.000
2022-11-22HU00007066434,53140525.054.700.000
2022-11-21HU00007066434,54153225.114.500.000
2022-11-18HU00007066434,49262724.861.100.000

2022-11-17HU00007066434,49551724.916.100.000
2022-11-16HU00007066434,45958824.742.400.000
2022-11-15HU00007066434,46994124.806.400.000
2022-11-14HU00007066434,46344524.835.700.000
2022-11-11HU00007066434,44718724.833.600.000
2022-11-10HU00007066434,47105724.985.900.000
2022-11-09HU00007066434,37776924.486.200.000
2022-11-08HU00007066434,37829024.506.500.000
2022-11-07HU00007066434,36894324.522.100.000
2022-11-04HU00007066434,40715524.742.500.000
2022-11-03HU00007066434,42289624.834.300.000
2022-11-02HU00007066434,39518024.742.200.000
2022-10-28HU00007066434,43547524.976.900.000
2022-10-27HU00007066434,34437624.482.400.000
2022-10-26HU00007066434,37857824.718.200.000
2022-10-25HU00007066434,42814324.998.600.000
2022-10-24HU00007066434,39106424.801.600.000
2022-10-21HU00007066434,41424424.946.400.000
2022-10-20HU00007066434,38944024.822.600.000
2022-10-19HU00007066434,38286324.810.200.000
2022-10-18HU00007066434,40371724.947.100.000
2022-10-17HU00007066434,47190825.359.800.000
2022-10-14HU00007066434,42778625.129.400.000
2022-10-13HU00007066434,58067326.034.400.000
2022-10-12HU00007066434,54840625.856.400.000
2022-10-11HU00007066434,54039525.837.900.000
2022-10-10HU00007066434,56756226.019.600.000
2022-10-07HU00007066434,53157125.847.900.000
2022-10-06HU00007066434,55013026.006.700.000
2022-10-05HU00007066434,52998225.922.900.000
2022-10-04HU00007066434,52352225.891.600.000
2022-10-03HU00007066434,50256025.807.700.000
2022-09-30HU00007066434,45210125.553.100.000
2022-09-29HU00007066434,49419925.799.200.000
2022-09-28HU00007066434,49199325.795.000.000
2022-09-27HU00007066434,43082325.451.800.000
2022-09-26HU00007066434,40959025.340.600.000
2022-09-23HU00007066434,42678125.447.900.000
2022-09-22HU00007066434,43818925.553.200.000
2022-09-21HU00007066434,43596225.558.500.000
2022-09-20HU00007066434,37704825.238.300.000
2022-09-19HU00007066434,43358325.565.300.000
2022-09-16HU00007066434,47828925.845.000.000
2022-09-15HU00007066434,50473426.003.400.000
2022-09-14HU00007066434,49983125.980.300.000
2022-09-13HU00007066434,40663425.446.000.000
2022-09-12HU00007066434,45039025.709.400.000
2022-09-09HU00007066434,44575825.682.300.000
2022-09-08HU00007066434,46594625.810.000.000
2022-09-07HU00007066434,51433526.090.000.000
2022-09-06HU00007066434,49782926.007.700.000
2022-09-05HU00007066434,52574926.187.900.000
2022-09-02HU00007066434,47727925.910.000.000
2022-09-01HU00007066434,47232425.905.300.000
2022-08-31HU00007066434,55954026.404.300.000
2022-08-30HU00007066434,58043826.541.200.000
2022-08-29HU00007066434,67391027.083.200.000
2022-08-26HU00007066434,66749727.056.200.000
2022-08-25HU00007066434,70705227.298.600.000
2022-08-24HU00007066434,72313927.398.900.000
2022-08-23HU00007066434,72004827.380.200.000
2022-08-22HU00007066434,65250527.005.900.000
2022-08-19HU00007066434,68567527.198.000.000
2022-08-18HU00007066434,68816327.244.700.000
2022-08-17HU00007066434,70515027.380.100.000
2022-08-16HU00007066434,71869627.469.300.000
2022-08-15HU00007066434,63007026.976.300.000
2022-08-12HU00007066434,55789126.555.200.000
2022-08-11HU00007066434,54134426.506.800.000
2022-08-10HU00007066434,63016727.030.600.000
2022-08-09HU00007066434,51223726.351.800.000
2022-08-08HU00007066434,52591626.446.200.000
2022-08-05HU00007066434,52033426.424.200.000
2022-08-04HU00007066434,55218926.615.500.000
2022-08-03HU00007066434,53045526.508.600.000
2022-08-02HU00007066434,50987026.407.000.000
2022-08-01HU00007066434,57512226.813.500.000
2022-07-29HU00007066434,58166426.850.100.000
2022-07-28HU00007066434,57320026.827.500.000
2022-07-27HU00007066434,53868426.654.000.000
2022-07-26HU00007066434,42824725.994.000.000
2022-07-25HU00007066434,42473425.981.000.000
2022-07-22HU00007066434,45430326.168.100.000
2022-07-21HU00007066434,48096126.333.100.000
2022-07-20HU00007066434,40433025.873.600.000
2022-07-19HU00007066434,39505225.849.000.000
2022-07-18HU00007066434,42694826.076.600.000
2022-07-15HU00007066434,44989526.222.000.000
2022-07-14HU00007066434,47145526.348.400.000
2022-07-13HU00007066434,49969926.534.000.000
2022-07-12HU00007066434,55943126.886.600.000
2022-07-11HU00007066434,50645126.611.300.000
2022-07-08HU00007066434,51264526.632.800.000
2022-07-07HU00007066434,54242526.812.600.000
2022-07-06HU00007066434,46557026.366.300.000
2022-07-05HU00007066434,40196225.992.200.000
2022-07-04HU00007066434,35549725.766.500.000
2022-07-01HU00007066434,33631925.660.200.000
2022-06-30HU00007066434,32471025.595.600.000
2022-06-29HU00007066434,33755525.656.100.000
2022-06-28HU00007066434,37271025.860.900.000
2022-06-27HU00007066434,41725626.133.000.000
2022-06-24HU00007066434,41090026.095.400.000
2022-06-23HU00007066434,35097325.737.500.000
2022-06-22HU00007066434,32215025.590.900.000
2022-06-21HU00007066434,33555325.673.900.000
2022-06-20HU00007066434,34414225.728.300.000
2022-06-17HU00007066434,32484525.605.600.000
2022-06-16HU00007066434,33102325.660.000.000
2022-06-15HU00007066434,40302426.071.800.000
2022-06-14HU00007066434,38412625.941.800.000
2022-06-13HU00007066434,38335525.946.100.000
2022-06-10HU00007066434,47258426.472.900.000
2022-06-09HU00007066434,49078726.600.700.000
2022-06-08HU00007066434,51298826.735.300.000
2022-06-07HU00007066434,52437126.809.500.000
2022-06-03HU00007066434,52595226.830.600.000
2022-06-02HU00007066434,56376827.070.300.000
2022-06-01HU00007066434,54135426.941.900.000
2022-05-31HU00007066434,52606726.849.500.000
2022-05-30HU00007066434,51726326.798.500.000
2022-05-27HU00007066434,51071826.787.600.000
2022-05-26HU00007066434,46439626.509.300.000
2022-05-25HU00007066434,38720026.061.200.000
2022-05-24HU00007066434,34557525.812.300.000
2022-05-23HU00007066434,38372926.054.600.000
2022-05-20HU00007066434,36868625.956.700.000
2022-05-19HU00007066434,38763526.057.400.000
2022-05-18HU00007066434,38723726.065.100.000
2022-05-17HU00007066434,45352426.477.000.000
2022-05-16HU00007066434,40046926.170.300.000
2022-05-13HU00007066434,40547926.196.300.000
2022-05-12HU00007066434,32409125.719.800.000
2022-05-11HU00007066434,29553025.550.700.000
2022-05-10HU00007066434,29203225.552.200.000
2022-05-09HU00007066434,37560826.055.300.000
2022-05-06HU00007066434,39920926.197.700.000
2022-05-05HU00007066434,40333526.226.100.000
2022-05-04HU00007066434,48394026.709.100.000
2022-05-03HU00007066434,49265626.761.600.000
2022-05-02HU00007066434,44057526.441.000.000
2022-04-29HU00007066434,43231826.390.100.000
2022-04-28HU00007066434,48332426.700.200.000
2022-04-27HU00007066434,45230826.536.500.000
2022-04-26HU00007066434,39681126.205.100.000
2022-04-25HU00007066434,39836926.238.900.000
2022-04-22HU00007066434,39732926.231.000.000
2022-04-21HU00007066434,42913926.431.900.000
2022-04-20HU00007066434,47197526.686.600.000
2022-04-19HU00007066434,49752226.841.700.000
2022-04-14HU00007066434,49741926.848.400.000
2022-04-13HU00007066434,54105727.135.900.000
2022-04-12HU00007066434,51170226.955.600.000
2022-04-11HU00007066434,52077827.034.100.000
2022-04-08HU00007066434,54207127.166.300.000
2022-04-07HU00007066434,58116127.401.800.000
2022-04-06HU00007066434,54369927.179.700.000
2022-04-05HU00007066434,50512226.938.100.000
2022-04-04HU00007066434,50751426.954.900.000
2022-04-01HU00007066434,46206426.692.600.000
2022-03-31HU00007066434,45337926.640.600.000
2022-03-30HU00007066434,44307326.595.000.000
2022-03-29HU00007066434,54911727.247.300.000
2022-03-28HU00007066434,49153726.904.100.000
2022-03-25HU00007066434,50511626.960.600.000
2022-03-24HU00007066434,50516626.965.200.000
2022-03-23HU00007066434,46097926.712.200.000
2022-03-22HU00007066434,49654226.938.500.000
2022-03-21HU00007066434,47355426.834.900.000
2022-03-18HU00007066434,46892526.830.400.000
2022-03-17HU00007066434,42907026.577.500.000
2022-03-16HU00007066434,41710626.505.300.000
2022-03-11HU00007066434,44329926.682.900.000
2022-03-10HU00007066434,42511126.588.900.000
2022-03-09HU00007066434,49708527.056.100.000
2022-03-08HU00007066434,49210427.046.900.000
2022-03-07HU00007066434,59748327.740.400.000
2022-03-04HU00007066434,47283227.013.100.000
2022-03-03HU00007066434,48016427.092.100.000
2022-03-02HU00007066434,51477927.394.900.000
2022-03-01HU00007066434,38716126.657.600.000
2022-02-28HU00007066434,42076526.926.200.000
2022-02-25HU00007066434,42577226.978.500.000
2022-02-24HU00007066434,30914426.264.500.000
2022-02-23HU00007066434,27040226.025.400.000
2022-02-22HU00007066434,31233726.259.800.000
2022-02-21HU00007066434,31255026.271.200.000
2022-02-18HU00007066434,33522126.403.400.000
2022-02-17HU00007066434,35975726.548.400.000
2022-02-16HU00007066434,37042226.606.400.000
2022-02-15HU00007066434,38242726.679.500.000
2022-02-14HU00007066434,38129726.658.200.000
2022-02-11HU00007066434,38745826.723.800.000
2022-02-10HU00007066434,41151526.870.400.000
2022-02-09HU00007066434,43491327.022.700.000
2022-02-08HU00007066434,40438426.846.600.000
2022-02-07HU00007066434,38012826.725.200.000
2022-02-04HU00007066434,38264126.735.400.000
2022-02-03HU00007066434,41902026.955.700.000
2022-02-02HU00007066434,45321527.178.800.000
2022-02-01HU00007066434,44468627.128.200.000
2022-01-31HU00007066434,45258727.188.400.000
2022-01-28HU00007066434,41470326.915.600.000
2022-01-27HU00007066434,40760526.881.100.000
2022-01-26HU00007066434,41449326.898.300.000
2022-01-25HU00007066434,40544026.856.200.000
2022-01-24HU00007066434,39139826.767.800.000
2022-01-21HU00007066434,42134326.942.200.000
2022-01-20HU00007066434,45943127.201.400.000
2022-01-19HU00007066434,45882727.200.200.000
2022-01-18HU00007066434,45689027.183.500.000
2022-01-17HU00007066434,49633727.431.800.000
2022-01-14HU00007066434,47716527.334.500.000
2022-01-13HU00007066434,49251727.422.700.000
2022-01-12HU00007066434,53489127.665.500.000
2022-01-11HU00007066434,52236027.578.800.000
2022-01-10HU00007066434,48970727.359.800.000
2022-01-07HU00007066434,51282027.491.200.000
2022-01-06HU00007066434,52688727.570.000.000
2022-01-05HU00007066434,53977327.641.800.000
2022-01-04HU00007066434,58995427.950.200.000
2022-01-03HU00007066434,58362527.891.100.000
2021-12-31HU00007066434,57640127.829.800.000
2021-12-30HU00007066434,58815127.890.100.000
2021-12-29HU00007066434,59314127.919.500.000
2021-12-28HU00007066434,57870427.851.500.000
2021-12-27HU00007066434,59269927.905.800.000
2021-12-23HU00007066434,55792927.673.800.000
2021-12-22HU00007066434,53801427.548.400.000
2021-12-21HU00007066434,51669427.410.000.000
2021-12-20HU00007066434,47303027.149.900.000
2021-12-17HU00007066434,50424827.348.500.000
2021-12-16HU00007066434,53232427.493.200.000
2021-12-15HU00007066434,52516627.500.200.000
2021-12-14HU00007066434,50711427.362.800.000
2021-12-13HU00007066434,52909527.485.600.000
2021-12-10HU00007066434,55355327.631.200.000
2021-12-09HU00007066434,54294727.611.900.000
2021-12-08HU00007066434,57110427.767.000.000
2021-12-07HU00007066434,55923227.686.300.000
2021-12-06HU00007066434,49318827.288.400.000
2021-12-03HU00007066434,46274627.095.900.000