| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 7,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000706643 | 5,634590 | 29.771.400.000 | |
| 2025-07-02 | HU0000706643 | 5,607897 | 29.638.200.000 | |
| 2025-07-01 | HU0000706643 | 5,600264 | 29.570.500.000 | |
| 2025-06-30 | HU0000706643 | 5,613345 | 29.664.500.000 | |
| 2025-06-27 | HU0000706643 | 5,610867 | 29.655.700.000 | |
| 2025-06-26 | HU0000706643 | 5,593631 | 29.554.300.000 | |
| 2025-06-25 | HU0000706643 | 5,600161 | 29.594.700.000 | |
| 2025-06-24 | HU0000706643 | 5,612853 | 29.666.800.000 | |
| 2025-06-23 | HU0000706643 | 5,599163 | 29.598.500.000 | |
| 2025-06-20 | HU0000706643 | 5,585794 | 29.525.900.000 | |
|
|
||||
| 2025-06-19 | HU0000706643 | 5,582822 | 29.508.900.000 | |
| 2025-06-18 | HU0000706643 | 5,608054 | 29.630.600.000 | |
| 2025-06-17 | HU0000706643 | 5,593648 | 29.551.800.000 | |
| 2025-06-16 | HU0000706643 | 5,590092 | 29.534.100.000 | |
| 2025-06-13 | HU0000706643 | 5,589482 | 29.659.300.000 | |
| 2025-06-12 | HU0000706643 | 5,597369 | 29.976.400.000 | |
| 2025-06-11 | HU0000706643 | 5,617934 | 30.073.300.000 | |
| 2025-06-10 | HU0000706643 | 5,625698 | 30.120.200.000 | |
| 2025-06-06 | HU0000706643 | 5,618044 | 30.079.500.000 | |
| 2025-06-05 | HU0000706643 | 5,619845 | 30.095.100.000 | |
| 2025-06-04 | HU0000706643 | 5,619380 | 30.091.400.000 | |
| 2025-06-03 | HU0000706643 | 5,602763 | 29.998.600.000 | |
| 2025-06-02 | HU0000706643 | 5,588487 | 29.912.700.000 | |
| 2025-05-30 | HU0000706643 | 5,611050 | 30.012.500.000 | |
| 2025-05-29 | HU0000706643 | 5,623887 | 30.100.900.000 | |
| 2025-05-28 | HU0000706643 | 5,607385 | 30.002.800.000 | |
| 2025-05-27 | HU0000706643 | 5,616312 | 30.042.700.000 | |
| 2025-05-26 | HU0000706643 | 5,572762 | 29.804.400.000 | |
| 2025-05-23 | HU0000706643 | 5,561380 | 29.737.400.000 | |
| 2025-05-22 | HU0000706643 | 5,579146 | 29.835.500.000 | |
| 2025-05-21 | HU0000706643 | 5,592274 | 29.884.700.000 | |
| 2025-05-20 | HU0000706643 | 5,623523 | 30.037.300.000 | |
| 2025-05-19 | HU0000706643 | 5,618814 | 29.998.700.000 | |
| 2025-05-16 | HU0000706643 | 5,630966 | 30.055.900.000 | |
| 2025-05-15 | HU0000706643 | 5,614839 | 29.968.500.000 | |
| 2025-05-14 | HU0000706643 | 5,609330 | 29.923.400.000 | |
| 2025-05-13 | HU0000706643 | 5,640293 | 30.095.200.000 | |
| 2025-05-12 | HU0000706643 | 5,618877 | 29.973.400.000 | |
| 2025-05-09 | HU0000706643 | 5,541254 | 29.556.700.000 | |
| 2025-05-08 | HU0000706643 | 5,528665 | 29.476.800.000 | |
| 2025-05-07 | HU0000706643 | 5,494211 | 29.280.900.000 | |
| 2025-05-06 | HU0000706643 | 5,499456 | 29.313.900.000 | |
| 2025-05-05 | HU0000706643 | 5,507273 | 29.351.000.000 | |
| 2025-04-30 | HU0000706643 | 5,449964 | 29.056.700.000 | |
| 2025-04-29 | HU0000706643 | 5,456720 | 29.088.700.000 | |
| 2025-04-28 | HU0000706643 | 5,460167 | 29.119.200.000 | |
| 2025-04-25 | HU0000706643 | 5,461414 | 29.129.800.000 | |
| 2025-04-24 | HU0000706643 | 5,436822 | 28.995.500.000 | |
| 2025-04-23 | HU0000706643 | 5,413448 | 28.867.500.000 | |
| 2025-04-22 | HU0000706643 | 5,346703 | 28.512.000.000 | |
| 2025-04-17 | HU0000706643 | 5,342957 | 28.493.000.000 | |
| 2025-04-16 | HU0000706643 | 5,352449 | 28.530.900.000 | |
| 2025-04-15 | HU0000706643 | 5,384911 | 28.706.500.000 | |
| 2025-04-14 | HU0000706643 | 5,360552 | 28.584.100.000 | |
| 2025-04-11 | HU0000706643 | 5,277710 | 28.147.700.000 | |
| 2025-04-10 | HU0000706643 | 5,324275 | 28.413.200.000 | |
| 2025-04-09 | HU0000706643 | 5,272495 | 28.172.200.000 | |
| 2025-04-08 | HU0000706643 | 5,308805 | 28.358.400.000 | |
| 2025-04-07 | HU0000706643 | 5,247574 | 28.032.900.000 | |
| 2025-04-04 | HU0000706643 | 5,324595 | 28.476.900.000 | |
| 2025-04-03 | HU0000706643 | 5,432702 | 29.004.500.000 | |
| 2025-04-02 | HU0000706643 | 5,562110 | 29.684.100.000 | |
| 2025-04-01 | HU0000706643 | 5,567047 | 29.702.700.000 | |
| 2025-03-31 | HU0000706643 | 5,528541 | 29.432.000.000 | |
| 2025-03-28 | HU0000706643 | 5,567533 | 29.652.100.000 | |
| 2025-03-27 | HU0000706643 | 5,592204 | 29.778.900.000 | |
| 2025-03-26 | HU0000706643 | 5,591787 | 29.772.600.000 | |
| 2025-03-25 | HU0000706643 | 5,596965 | 29.833.400.000 | |
| 2025-03-24 | HU0000706643 | 5,574223 | 29.715.700.000 | |
| 2025-03-21 | HU0000706643 | 5,551506 | 29.592.200.000 | |
| 2025-03-20 | HU0000706643 | 5,559288 | 29.621.900.000 | |
| 2025-03-19 | HU0000706643 | 5,552626 | 29.588.400.000 | |
| 2025-03-18 | HU0000706643 | 5,518969 | 29.409.900.000 | |
| 2025-03-17 | HU0000706643 | 5,550752 | 29.597.000.000 | |
| 2025-03-14 | HU0000706643 | 5,542512 | 29.594.200.000 | |
| 2025-03-13 | HU0000706643 | 5,483673 | 29.423.200.000 | |
| 2025-03-12 | HU0000706643 | 5,510941 | 29.578.400.000 | |
| 2025-03-11 | HU0000706643 | 5,492365 | 29.493.100.000 | |
| 2025-03-10 | HU0000706643 | 5,521653 | 29.646.900.000 | |
| 2025-03-07 | HU0000706643 | 5,569512 | 29.901.500.000 | |
| 2025-03-06 | HU0000706643 | 5,593975 | 30.022.500.000 | |
| 2025-03-05 | HU0000706643 | 5,613268 | 30.102.700.000 | |
| 2025-03-04 | HU0000706643 | 5,630168 | 30.140.700.000 | |
| 2025-03-03 | HU0000706643 | 5,728491 | 30.647.200.000 | |
| 2025-02-28 | HU0000706643 | 5,728712 | 30.586.000.000 | |
| 2025-02-27 | HU0000706643 | 5,701997 | 30.380.100.000 | |
| 2025-02-26 | HU0000706643 | 5,730694 | 30.507.400.000 | |
| 2025-02-25 | HU0000706643 | 5,720130 | 30.453.500.000 | |
| 2025-02-24 | HU0000706643 | 5,742799 | 30.539.400.000 | |
| 2025-02-21 | HU0000706643 | 5,779338 | 30.708.200.000 | |
| 2025-02-20 | HU0000706643 | 5,787735 | 30.765.600.000 | |
| 2025-02-19 | HU0000706643 | 5,792748 | 30.784.100.000 | |
| 2025-02-18 | HU0000706643 | 5,794171 | 30.698.700.000 | |
| 2025-02-17 | HU0000706643 | 5,783092 | 29.779.000.000 | |
| 2025-02-14 | HU0000706643 | 5,765408 | 29.679.800.000 | |
| 2025-02-13 | HU0000706643 | 5,773372 | 29.698.600.000 | |
| 2025-02-12 | HU0000706643 | 5,756556 | 29.591.400.000 | |
| 2025-02-11 | HU0000706643 | 5,789269 | 29.766.300.000 | |
| 2025-02-10 | HU0000706643 | 5,799746 | 29.750.800.000 | |
| 2025-02-07 | HU0000706643 | 5,762878 | 29.499.000.000 | |
| 2025-02-06 | HU0000706643 | 5,808211 | 29.652.900.000 | |
| 2025-02-05 | HU0000706643 | 5,763243 | 29.388.800.000 | |
| 2025-02-04 | HU0000706643 | 5,777533 | 29.444.200.000 | |
| 2025-02-03 | HU0000706643 | 5,790286 | 29.451.200.000 | |
| 2025-01-31 | HU0000706643 | 5,775735 | 29.302.700.000 | |
| 2025-01-30 | HU0000706643 | 5,770698 | 29.196.200.000 | |
| 2025-01-29 | HU0000706643 | 5,759323 | 29.088.100.000 | |
| 2025-01-28 | HU0000706643 | 5,760134 | 29.069.000.000 | |
| 2025-01-27 | HU0000706643 | 5,728014 | 28.884.500.000 | |
| 2025-01-24 | HU0000706643 | 5,755851 | 29.004.700.000 | |
| 2025-01-23 | HU0000706643 | 5,773115 | 29.079.500.000 | |
| 2025-01-22 | HU0000706643 | 5,764051 | 29.043.200.000 | |
| 2025-01-21 | HU0000706643 | 5,762897 | 29.041.100.000 | |
| 2025-01-20 | HU0000706643 | 5,762255 | 28.993.300.000 | |
| 2025-01-17 | HU0000706643 | 5,759764 | 28.964.100.000 | |
| 2025-01-16 | HU0000706643 | 5,724256 | 28.766.800.000 | |
| 2025-01-15 | HU0000706643 | 5,704748 | 28.647.400.000 | |
| 2025-01-14 | HU0000706643 | 5,672686 | 28.455.500.000 | |
| 2025-01-13 | HU0000706643 | 5,691176 | 28.529.900.000 | |
| 2025-01-10 | HU0000706643 | 5,673405 | 28.403.300.000 | |
| 2025-01-09 | HU0000706643 | 5,712440 | 28.570.200.000 | |
| 2025-01-08 | HU0000706643 | 5,714247 | 28.588.200.000 | |
| 2025-01-07 | HU0000706643 | 5,698499 | 28.503.800.000 | |
| 2025-01-06 | HU0000706643 | 5,725514 | 28.618.200.000 | |
| 2025-01-03 | HU0000706643 | 5,725039 | 28.610.200.000 | |
| 2025-01-02 | HU0000706643 | 5,673052 | 28.301.900.000 | |
| 2024-12-31 | HU0000706643 | 5,649122 | 28.170.200.000 | |
| 2024-12-30 | HU0000706643 | 5,656752 | 28.150.300.000 | |
| 2024-12-23 | HU0000706643 | 5,702051 | 28.256.800.000 | |
| 2024-12-20 | HU0000706643 | 5,696313 | 28.187.100.000 | |
| 2024-12-19 | HU0000706643 | 5,683036 | 28.082.100.000 | |
| 2024-12-18 | HU0000706643 | 5,661442 | 27.973.100.000 | |
| 2024-12-17 | HU0000706643 | 5,700406 | 28.127.700.000 | |
| 2024-12-16 | HU0000706643 | 5,715352 | 28.194.400.000 | |
| 2024-12-13 | HU0000706643 | 5,726970 | 28.197.600.000 | |
| 2024-12-12 | HU0000706643 | 5,735513 | 28.229.200.000 | |
| 2024-12-11 | HU0000706643 | 5,758827 | 28.300.000.000 | |
| 2024-12-10 | HU0000706643 | 5,732578 | 28.103.000.000 | |
| 2024-12-09 | HU0000706643 | 5,735728 | 28.089.800.000 | |
| 2024-12-06 | HU0000706643 | 5,747613 | 28.124.900.000 | |
| 2024-12-05 | HU0000706643 | 5,741119 | 28.086.100.000 | |
| 2024-12-04 | HU0000706643 | 5,750545 | 28.112.100.000 | |
| 2024-12-03 | HU0000706643 | 5,727660 | 27.996.000.000 | |
| 2024-12-02 | HU0000706643 | 5,725541 | 27.974.400.000 | |
| 2024-11-29 | HU0000706643 | 5,690289 | 27.755.300.000 | |
| 2024-11-28 | HU0000706643 | 5,688977 | 27.717.500.000 | |
| 2024-11-27 | HU0000706643 | 5,675093 | 27.651.900.000 | |
| 2024-11-26 | HU0000706643 | 5,684484 | 27.683.900.000 | |
| 2024-11-25 | HU0000706643 | 5,682318 | 27.652.900.000 | |
| 2024-11-22 | HU0000706643 | 5,680246 | 27.630.700.000 | |
| 2024-11-21 | HU0000706643 | 5,636327 | 27.260.600.000 | |
| 2024-11-20 | HU0000706643 | 5,602629 | 27.089.600.000 | |
| 2024-11-19 | HU0000706643 | 5,586680 | 26.993.500.000 | |
| 2024-11-18 | HU0000706643 | 5,597524 | 27.025.400.000 | |
| 2024-11-15 | HU0000706643 | 5,565262 | 26.843.000.000 | |
| 2024-11-14 | HU0000706643 | 5,625279 | 27.097.300.000 | |
| 2024-11-13 | HU0000706643 | 5,612659 | 27.035.500.000 | |
| 2024-11-12 | HU0000706643 | 5,621537 | 27.074.500.000 | |
| 2024-11-11 | HU0000706643 | 5,616652 | 27.083.900.000 | |
| 2024-11-08 | HU0000706643 | 5,576631 | 26.873.100.000 | |
| 2024-11-07 | HU0000706643 | 5,581526 | 26.870.000.000 | |
| 2024-11-06 | HU0000706643 | 5,562743 | 26.794.300.000 | |
| 2024-11-05 | HU0000706643 | 5,480285 | 26.332.000.000 | |
| 2024-11-04 | HU0000706643 | 5,448730 | 26.152.200.000 | |
| 2024-10-31 | HU0000706643 | 5,452369 | 26.128.400.000 | |
| 2024-10-30 | HU0000706643 | 5,480224 | 26.255.800.000 | |
| 2024-10-29 | HU0000706643 | 5,473699 | 26.189.300.000 | |
| 2024-10-28 | HU0000706643 | 5,476335 | 26.192.400.000 | |
| 2024-10-25 | HU0000706643 | 5,473936 | 26.175.300.000 | |
| 2024-10-24 | HU0000706643 | 5,461761 | 26.092.000.000 | |
| 2024-10-22 | HU0000706643 | 5,459924 | 26.062.800.000 | |
| 2024-10-21 | HU0000706643 | 5,471335 | 26.080.300.000 | |
| 2024-10-18 | HU0000706643 | 5,488847 | 26.180.000.000 | |
| 2024-10-17 | HU0000706643 | 5,487913 | 26.161.900.000 | |
| 2024-10-16 | HU0000706643 | 5,479659 | 26.093.000.000 | |
| 2024-10-15 | HU0000706643 | 5,460124 | 26.001.500.000 | |
| 2024-10-14 | HU0000706643 | 5,470439 | 26.021.000.000 | |
| 2024-10-11 | HU0000706643 | 5,455595 | 25.941.000.000 | |
| 2024-10-10 | HU0000706643 | 5,438500 | 25.859.600.000 | |
| 2024-10-09 | HU0000706643 | 5,431717 | 25.794.800.000 | |
| 2024-10-08 | HU0000706643 | 5,416107 | 25.732.900.000 | |
| 2024-10-07 | HU0000706643 | 5,416061 | 25.706.900.000 | |
| 2024-10-04 | HU0000706643 | 5,423897 | 25.735.700.000 | |
| 2024-10-03 | HU0000706643 | 5,397550 | 25.676.200.000 | |
| 2024-10-02 | HU0000706643 | 5,399966 | 25.681.700.000 | |
| 2024-10-01 | HU0000706643 | 5,384405 | 25.601.800.000 | |
| 2024-09-30 | HU0000706643 | 5,374008 | 25.548.300.000 | |
| 2024-09-27 | HU0000706643 | 5,391560 | 25.622.000.000 | |
| 2024-09-26 | HU0000706643 | 5,383564 | 25.569.200.000 | |
| 2024-09-25 | HU0000706643 | 5,339892 | 25.359.700.000 | |
| 2024-09-24 | HU0000706643 | 5,347852 | 25.401.700.000 | |
| 2024-09-23 | HU0000706643 | 5,342741 | 25.373.100.000 | |
| 2024-09-20 | HU0000706643 | 5,317093 | 25.253.400.000 | |
| 2024-09-19 | HU0000706643 | 5,333184 | 25.316.500.000 | |
| 2024-09-18 | HU0000706643 | 5,303919 | 25.183.100.000 | |
| 2024-09-17 | HU0000706643 | 5,309604 | 25.207.400.000 | |
| 2024-09-16 | HU0000706643 | 5,307384 | 25.190.800.000 | |
| 2024-09-13 | HU0000706643 | 5,322567 | 25.263.400.000 | |
| 2024-09-12 | HU0000706643 | 5,332485 | 25.304.000.000 | |
| 2024-09-11 | HU0000706643 | 5,301489 | 25.157.900.000 | |
| 2024-09-10 | HU0000706643 | 5,299401 | 25.121.100.000 | |
| 2024-09-09 | HU0000706643 | 5,271305 | 24.987.400.000 | |
| 2024-09-06 | HU0000706643 | 5,231518 | 24.773.600.000 | |
| 2024-09-05 | HU0000706643 | 5,260508 | 24.826.200.000 | |
| 2024-09-04 | HU0000706643 | 5,278997 | 24.905.600.000 | |
| 2024-09-03 | HU0000706643 | 5,281978 | 24.901.300.000 | |
| 2024-09-02 | HU0000706643 | 5,308434 | 25.025.500.000 | |
| 2024-08-30 | HU0000706643 | 5,305512 | 25.012.000.000 | |
| 2024-08-29 | HU0000706643 | 5,291803 | 24.937.900.000 | |
| 2024-08-28 | HU0000706643 | 5,275750 | 24.863.800.000 | |
| 2024-08-27 | HU0000706643 | 5,290452 | 24.923.100.000 | |
| 2024-08-26 | HU0000706643 | 5,293835 | 24.920.500.000 | |
| 2024-08-23 | HU0000706643 | 5,294560 | 24.903.900.000 | |
| 2024-08-22 | HU0000706643 | 5,268037 | 24.751.700.000 | |
| 2024-08-21 | HU0000706643 | 5,278789 | 24.804.000.000 | |
| 2024-08-16 | HU0000706643 | 5,294845 | 24.882.500.000 | |
| 2024-08-15 | HU0000706643 | 5,261570 | 24.729.300.000 | |
| 2024-08-14 | HU0000706643 | 5,234185 | 24.600.100.000 | |
| 2024-08-13 | HU0000706643 | 5,231091 | 24.585.900.000 | |
| 2024-08-12 | HU0000706643 | 5,198131 | 24.402.000.000 | |
| 2024-08-09 | HU0000706643 | 5,203137 | 24.426.900.000 | |
| 2024-08-08 | HU0000706643 | 5,201443 | 24.412.200.000 | |
| 2024-08-07 | HU0000706643 | 5,191764 | 24.359.000.000 | |
| 2024-08-06 | HU0000706643 | 5,172643 | 24.221.300.000 | |
| 2024-08-05 | HU0000706643 | 5,170612 | 24.206.800.000 | |
| 2024-08-02 | HU0000706643 | 5,247840 | 24.537.700.000 | |
| 2024-08-01 | HU0000706643 | 5,294885 | 24.724.300.000 | |
| 2024-07-31 | HU0000706643 | 5,315663 | 24.815.200.000 | |
| 2024-07-30 | HU0000706643 | 5,264895 | 24.583.300.000 | |
| 2024-07-29 | HU0000706643 | 5,244551 | 24.494.800.000 | |
| 2024-07-26 | HU0000706643 | 5,235934 | 24.440.400.000 | |
| 2024-07-25 | HU0000706643 | 5,229511 | 24.396.000.000 | |
| 2024-07-24 | HU0000706643 | 5,235006 | 24.415.400.000 | |
| 2024-07-23 | HU0000706643 | 5,256271 | 24.507.400.000 | |
| 2024-07-22 | HU0000706643 | 5,249307 | 24.467.900.000 | |
| 2024-07-19 | HU0000706643 | 5,236837 | 24.427.200.000 | |
| 2024-07-18 | HU0000706643 | 5,238672 | 24.392.500.000 | |
| 2024-07-17 | HU0000706643 | 5,254024 | 24.461.100.000 | |
| 2024-07-16 | HU0000706643 | 5,294147 | 24.599.000.000 | |
| 2024-07-15 | HU0000706643 | 5,290443 | 24.377.900.000 | |
| 2024-07-12 | HU0000706643 | 5,302721 | 24.430.500.000 | |
| 2024-07-11 | HU0000706643 | 5,292609 | 24.390.600.000 | |
| 2024-07-10 | HU0000706643 | 5,284781 | 24.350.800.000 | |
| 2024-07-09 | HU0000706643 | 5,283656 | 24.333.800.000 | |
| 2024-07-08 | HU0000706643 | 5,261365 | 24.226.000.000 | |