maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat
Évesített hozam: 17,14%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007066435,05100622.247.700.000
2024-02-21HU00007066435,02389622.119.300.000
2024-02-20HU00007066435,02380422.117.200.000
2024-02-19HU00007066435,03211122.159.400.000
2024-02-16HU00007066435,03466422.147.300.000
2024-02-15HU00007066435,04653222.196.700.000
2024-02-14HU00007066435,02712422.136.100.000
2024-02-13HU00007066434,97955621.919.300.000
2024-02-12HU00007066435,02445922.134.000.000
2024-02-09HU00007066435,03696422.190.100.000

2024-02-08HU00007066435,00711722.064.100.000
2024-02-07HU00007066435,00050322.010.600.000
2024-02-06HU00007066434,99759421.997.900.000
2024-02-05HU00007066434,97124921.857.000.000
2024-02-02HU00007066434,96686421.843.700.000
2024-02-01HU00007066434,97311421.900.300.000
2024-01-31HU00007066434,93477921.728.700.000
2024-01-30HU00007066434,97028321.875.300.000
2024-01-29HU00007066434,96965821.880.500.000
2024-01-26HU00007066434,93441721.731.200.000
2024-01-25HU00007066434,91512021.699.100.000
2024-01-24HU00007066434,90525321.655.400.000
2024-01-23HU00007066434,88975621.611.700.000
2024-01-22HU00007066434,88720321.601.000.000
2024-01-19HU00007066434,88785021.601.600.000
2024-01-18HU00007066434,85323421.445.600.000
2024-01-17HU00007066434,83333421.373.900.000
2024-01-16HU00007066434,85457021.457.700.000
2024-01-15HU00007066434,86365821.519.200.000
2024-01-12HU00007066434,86245421.508.400.000
2024-01-11HU00007066434,84732921.446.100.000
2024-01-10HU00007066434,82654021.362.900.000
2024-01-09HU00007066434,80899621.335.700.000
2024-01-08HU00007066434,79801121.303.000.000
2024-01-05HU00007066434,77832021.227.600.000
2024-01-04HU00007066434,77864521.227.900.000
2024-01-03HU00007066434,79537521.302.200.000
2024-01-02HU00007066434,81734221.409.600.000
2023-12-29HU00007066434,85024521.557.600.000
2023-12-28HU00007066434,83415721.486.400.000
2023-12-27HU00007066434,84711621.547.200.000
2023-12-22HU00007066434,84031321.529.400.000
2023-12-21HU00007066434,85465421.605.700.000
2023-12-20HU00007066434,85330521.654.700.000
2023-12-19HU00007066434,85554321.662.900.000
2023-12-18HU00007066434,84747421.652.000.000
2023-12-15HU00007066434,80612021.498.700.000
2023-12-14HU00007066434,80196721.481.800.000
2023-12-13HU00007066434,79801521.462.900.000
2023-12-12HU00007066434,78423421.423.600.000
2023-12-11HU00007066434,76858021.357.800.000
2023-12-08HU00007066434,77177021.414.700.000
2023-12-07HU00007066434,75670721.365.200.000
2023-12-06HU00007066434,73470621.283.200.000
2023-12-05HU00007066434,71924521.250.800.000
2023-12-04HU00007066434,70531021.193.600.000
2023-12-01HU00007066434,70317721.191.700.000
2023-11-30HU00007066434,67431021.061.600.000
2023-11-29HU00007066434,64710320.975.500.000
2023-11-28HU00007066434,64856420.998.600.000
2023-11-27HU00007066434,63464120.958.000.000
2023-11-24HU00007066434,64603321.014.000.000
2023-11-23HU00007066434,64429421.017.300.000
2023-11-22HU00007066434,66499821.111.200.000
2023-11-21HU00007066434,65041421.055.800.000
2023-11-20HU00007066434,63637021.010.200.000
2023-11-17HU00007066434,62092920.960.200.000
2023-11-16HU00007066434,60559520.901.400.000
2023-11-15HU00007066434,60521820.923.300.000
2023-11-14HU00007066434,61636720.986.800.000
2023-11-13HU00007066434,56727420.777.500.000
2023-11-10HU00007066434,57105320.871.500.000
2023-11-09HU00007066434,56735720.859.800.000
2023-11-08HU00007066434,57576420.899.100.000
2023-11-07HU00007066434,57540320.923.800.000
2023-11-06HU00007066434,57241820.920.600.000
2023-11-03HU00007066434,60085321.055.800.000
2023-11-02HU00007066434,56997020.916.500.000
2023-10-31HU00007066434,49773620.604.100.000
2023-10-30HU00007066434,50475620.640.800.000
2023-10-27HU00007066434,49496220.596.800.000
2023-10-26HU00007066434,49869920.618.900.000
2023-10-25HU00007066434,51837420.715.800.000
2023-10-24HU00007066434,49326920.601.500.000
2023-10-20HU00007066434,50985220.692.200.000
2023-10-19HU00007066434,55512420.926.500.000
2023-10-18HU00007066434,55776620.955.500.000
2023-10-17HU00007066434,62184521.250.700.000
2023-10-16HU00007066434,62116321.244.600.000
2023-10-13HU00007066434,59435221.125.700.000
2023-10-12HU00007066434,59091121.097.000.000
2023-10-11HU00007066434,61023121.197.800.000
2023-10-10HU00007066434,59768721.135.600.000
2023-10-09HU00007066434,57058521.011.600.000
2023-10-06HU00007066434,55415520.953.600.000
2023-10-05HU00007066434,55281520.949.300.000
2023-10-04HU00007066434,56677221.021.100.000
2023-10-03HU00007066434,56042921.002.200.000
2023-10-02HU00007066434,57730721.078.100.000
2023-09-29HU00007066434,60884821.250.200.000
2023-09-28HU00007066434,63217521.381.000.000
2023-09-27HU00007066434,59480921.221.400.000
2023-09-26HU00007066434,60273621.255.700.000
2023-09-25HU00007066434,62959121.383.400.000
2023-09-22HU00007066434,60485721.279.000.000
2023-09-21HU00007066434,58979921.216.700.000
2023-09-20HU00007066434,61232521.320.900.000
2023-09-19HU00007066434,62620821.387.500.000
2023-09-18HU00007066434,63768621.437.800.000
2023-09-15HU00007066434,64495321.478.200.000
2023-09-14HU00007066434,64880621.500.200.000
2023-09-13HU00007066434,62519321.395.500.000
2023-09-12HU00007066434,63735021.451.900.000
2023-09-11HU00007066434,63045321.445.700.000
2023-09-08HU00007066434,62686021.434.900.000
2023-09-07HU00007066434,66161621.595.900.000
2023-09-06HU00007066434,63683521.498.600.000
2023-09-05HU00007066434,62493521.454.600.000
2023-09-04HU00007066434,61574221.409.200.000
2023-09-01HU00007066434,61792521.424.100.000
2023-08-31HU00007066434,57202021.240.800.000
2023-08-30HU00007066434,58279421.292.900.000
2023-08-29HU00007066434,59866421.407.900.000
2023-08-28HU00007066434,57452521.719.100.000
2023-08-25HU00007066434,55814221.640.100.000
2023-08-24HU00007066434,53605421.541.300.000
2023-08-23HU00007066434,55524921.638.300.000
2023-08-22HU00007066434,49972621.376.900.000
2023-08-21HU00007066434,49963821.376.500.000
2023-08-18HU00007066434,50834621.439.300.000
2023-08-17HU00007066434,54410921.641.800.000
2023-08-16HU00007066434,54101521.638.400.000
2023-08-15HU00007066434,57844221.821.700.000
2023-08-14HU00007066434,55267121.705.200.000
2023-08-11HU00007066434,55580121.720.200.000
2023-08-10HU00007066434,57770621.831.900.000
2023-08-09HU00007066434,58453721.879.200.000
2023-08-08HU00007066434,57745821.861.000.000
2023-08-07HU00007066434,62509522.098.100.000
2023-08-04HU00007066434,63381822.152.900.000
2023-08-03HU00007066434,63023622.193.000.000
2023-08-02HU00007066434,61011022.108.600.000
2023-08-01HU00007066434,65556522.338.900.000
2023-07-31HU00007066434,62352422.183.700.000
2023-07-28HU00007066434,62322922.187.900.000
2023-07-27HU00007066434,52204821.752.300.000
2023-07-26HU00007066434,56409021.962.100.000
2023-07-25HU00007066434,53715421.840.500.000
2023-07-24HU00007066434,52497221.789.700.000
2023-07-21HU00007066434,52014921.777.400.000
2023-07-20HU00007066434,49315221.660.200.000
2023-07-19HU00007066434,46823821.539.900.000
2023-07-18HU00007066434,46157621.504.300.000
2023-07-17HU00007066434,44048221.402.700.000
2023-07-14HU00007066434,45009721.450.400.000
2023-07-13HU00007066434,47052321.566.300.000
2023-07-12HU00007066434,48207021.623.700.000
2023-07-11HU00007066434,46836321.560.700.000
2023-07-10HU00007066434,48472121.656.100.000
2023-07-07HU00007066434,51898621.831.900.000
2023-07-06HU00007066434,48762821.686.100.000
2023-07-05HU00007066434,48937821.705.500.000
2023-07-04HU00007066434,47075221.616.900.000
2023-07-03HU00007066434,46147721.611.300.000
2023-06-30HU00007066434,44540321.536.700.000
2023-06-29HU00007066434,40294921.361.400.000
2023-06-28HU00007066434,38980321.309.000.000
2023-06-27HU00007066434,37286821.200.700.000
2023-06-26HU00007066434,37659621.219.500.000
2023-06-23HU00007066434,39781121.338.000.000
2023-06-22HU00007066434,37233621.210.100.000
2023-06-21HU00007066434,39968621.366.700.000
2023-06-20HU00007066434,41598621.464.900.000
2023-06-19HU00007066434,43398721.582.700.000
2023-06-16HU00007066434,43960321.622.900.000
2023-06-15HU00007066434,45902521.754.300.000
2023-06-14HU00007066434,42978821.628.300.000
2023-06-13HU00007066434,40834221.542.300.000
2023-06-12HU00007066434,38442621.427.400.000
2023-06-09HU00007066434,37563521.396.300.000
2023-06-08HU00007066434,37398421.410.200.000
2023-06-07HU00007066434,36277021.465.100.000
2023-06-06HU00007066434,37737421.540.000.000
2023-06-05HU00007066434,36214821.488.000.000
2023-06-02HU00007066434,35508721.460.300.000
2023-06-01HU00007066434,31858121.283.600.000
2023-05-31HU00007066434,29237621.167.800.000
2023-05-30HU00007066434,29938621.219.100.000
2023-05-26HU00007066434,30472721.259.900.000
2023-05-25HU00007066434,29034921.202.500.000
2023-05-24HU00007066434,27755721.145.500.000
2023-05-23HU00007066434,31327421.331.500.000
2023-05-22HU00007066434,32660821.406.100.000
2023-05-19HU00007066434,33645121.471.600.000
2023-05-18HU00007066434,28964121.249.800.000
2023-05-17HU00007066434,25349021.083.700.000
2023-05-16HU00007066434,23708421.012.100.000
2023-05-15HU00007066434,24535421.063.600.000
2023-05-12HU00007066434,24026021.077.000.000
2023-05-11HU00007066434,23635721.087.200.000
2023-05-10HU00007066434,23459921.085.900.000
2023-05-09HU00007066434,23344921.067.100.000
2023-05-08HU00007066434,23361821.091.800.000
2023-05-05HU00007066434,23424221.124.000.000
2023-05-04HU00007066434,20420220.998.300.000
2023-05-03HU00007066434,22405321.117.000.000
2023-05-02HU00007066434,21598921.091.400.000
2023-04-28HU00007066434,23738121.208.000.000
2023-04-27HU00007066434,20711621.083.500.000
2023-04-26HU00007066434,20886221.104.700.000
2023-04-25HU00007066434,21269621.143.100.000
2023-04-24HU00007066434,24595421.321.700.000
2023-04-21HU00007066434,25800621.392.600.000
2023-04-20HU00007066434,25729521.391.900.000
2023-04-19HU00007066434,24865721.372.100.000
2023-04-18HU00007066434,19828821.129.600.000
2023-04-17HU00007066434,20840721.192.100.000
2023-04-14HU00007066434,19388221.149.700.000
2023-04-13HU00007066434,21254721.259.800.000
2023-04-12HU00007066434,21856521.291.300.000
2023-04-11HU00007066434,23535121.388.800.000
2023-04-06HU00007066434,23765221.423.100.000
2023-04-05HU00007066434,21588821.353.700.000
2023-04-04HU00007066434,22322121.409.000.000
2023-04-03HU00007066434,27090121.682.700.000
2023-03-31HU00007066434,25434521.606.500.000
2023-03-30HU00007066434,23650721.523.100.000
2023-03-29HU00007066434,21995821.499.400.000
2023-03-28HU00007066434,24069621.627.800.000
2023-03-27HU00007066434,25163521.686.100.000
2023-03-24HU00007066434,27493121.813.200.000
2023-03-23HU00007066434,23492621.636.300.000
2023-03-22HU00007066434,27678021.852.400.000
2023-03-21HU00007066434,30078221.990.400.000
2023-03-20HU00007066434,34142822.200.600.000
2023-03-17HU00007066434,30618922.043.500.000
2023-03-16HU00007066434,33499322.209.900.000
2023-03-14HU00007066434,32075622.143.400.000
2023-03-13HU00007066434,23491221.710.500.000
2023-03-10HU00007066434,27823021.941.000.000
2023-03-09HU00007066434,28390822.004.300.000
2023-03-08HU00007066434,33548122.272.800.000
2023-03-07HU00007066434,28373522.025.300.000
2023-03-06HU00007066434,33319622.295.900.000
2023-03-03HU00007066434,32164822.245.600.000
2023-03-02HU00007066434,24745721.869.400.000
2023-03-01HU00007066434,26708521.976.500.000
2023-02-28HU00007066434,31396022.227.300.000
2023-02-27HU00007066434,32066022.279.300.000