Aktuális árfolyam
6,4912
2026-06-25
Eszközérték
32.856 M
Forint
Hozam (3 hónap)
+9,50%
Évesített hozam (CAGR)
+46,35%
Maximum ár
6,5179
Minimum ár
5,9279
Volatilitás
9,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 6,491206 | +0,16% |
| 2026-06-24 | 6,481099 | +0,11% |
| 2026-06-23 | 6,474289 | -0,67% |
| 2026-06-22 | 6,517881 | +0,11% |
| 2026-06-19 | 6,510863 | -0,03% |
| 2026-06-18 | 6,512738 | +0,34% |
| 2026-06-17 | 6,490758 | -0,02% |
| 2026-06-16 | 6,491751 | +0,30% |
| 2026-06-15 | 6,472263 | +0,80% |
| 2026-06-12 | 6,420810 | +1,11% |
| 2026-06-11 | 6,350607 | +0,63% |
| 2026-06-10 | 6,311021 | -0,47% |
| 2026-06-09 | 6,340531 | -0,29% |
| 2026-06-08 | 6,359248 | +0,03% |
| 2026-06-05 | 6,357432 | -1,32% |
| 2026-06-04 | 6,442221 | -0,25% |
| 2026-06-03 | 6,458500 | -0,46% |
| 2026-06-02 | 6,488195 | +0,66% |
| 2026-06-01 | 6,445762 | -0,19% |
| 2026-05-29 | 6,457761 | +0,58% |
| 2026-05-28 | 6,420375 | +0,22% |
| 2026-05-27 | 6,406482 | -0,15% |
| 2026-05-26 | 6,415795 | +0,64% |
| 2026-05-22 | 6,375153 | +0,53% |
| 2026-05-21 | 6,341528 | -0,25% |
| 2026-05-20 | 6,357370 | +0,86% |
| 2026-05-19 | 6,303286 | -0,29% |
| 2026-05-18 | 6,321479 | -0,15% |
| 2026-05-15 | 6,331270 | -0,95% |
| 2026-05-14 | 6,392234 | +0,82% |
| 2026-05-13 | 6,340348 | +1,08% |
| 2026-05-12 | 6,272761 | -0,74% |
| 2026-05-11 | 6,319400 | +0,32% |
| 2026-05-08 | 6,299168 | +0,32% |
| 2026-05-07 | 6,279120 | -0,33% |
| 2026-05-06 | 6,299722 | +0,89% |
| 2026-05-05 | 6,244380 | +0,51% |
| 2026-05-04 | 6,212843 | -0,07% |
| 2026-04-30 | 6,217186 | +0,49% |
| 2026-04-29 | 6,186943 | -0,09% |
| 2026-04-28 | 6,192323 | -0,30% |
| 2026-04-27 | 6,210876 | -0,43% |
| 2026-04-24 | 6,237597 | +0,27% |
| 2026-04-23 | 6,220565 | -0,22% |
| 2026-04-22 | 6,234509 | +0,51% |
| 2026-04-21 | 6,202775 | -0,62% |
| 2026-04-20 | 6,241644 | -0,31% |
| 2026-04-17 | 6,261079 | +0,88% |
| 2026-04-16 | 6,206692 | +0,26% |
| 2026-04-15 | 6,190756 | +0,14% |
| 2026-04-14 | 6,182078 | +0,58% |
| 2026-04-13 | 6,146165 | -0,32% |
| 2026-04-10 | 6,165964 | +0,57% |
| 2026-04-09 | 6,130786 | +0,07% |
| 2026-04-08 | 6,126574 | +2,07% |
| 2026-04-07 | 6,002207 | -0,17% |
| 2026-04-02 | 6,012328 | -0,16% |
| 2026-04-01 | 6,021821 | +1,21% |
| 2026-03-31 | 5,949807 | +0,37% |
| 2026-03-30 | 5,927898 | – |