Aktuális árfolyam
6,2067
2026-04-16
Eszközérték
31.147 M
Forint
Hozam (1 év)
+2,01%
Évesített hozam (CAGR)
+26,45%
Maximum ár
6,2067
Minimum ár
5,9210
Volatilitás
11,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 6,206692 | +0,26% |
| 2026-04-15 | 6,190756 | +0,14% |
| 2026-04-14 | 6,182078 | +0,58% |
| 2026-04-13 | 6,146165 | -0,32% |
| 2026-04-10 | 6,165964 | +0,57% |
| 2026-04-09 | 6,130786 | +0,07% |
| 2026-04-08 | 6,126574 | +2,07% |
| 2026-04-07 | 6,002207 | -0,17% |
| 2026-04-02 | 6,012328 | -0,16% |
| 2026-04-01 | 6,021821 | +1,21% |
| 2026-03-31 | 5,949807 | +0,37% |
| 2026-03-30 | 5,927898 | +0,12% |
| 2026-03-27 | 5,920973 | -0,37% |
| 2026-03-26 | 5,942879 | -0,89% |
| 2026-03-25 | 5,996142 | +0,80% |
| 2026-03-24 | 5,948837 | -0,81% |
| 2026-03-23 | 5,997124 | +0,53% |
| 2026-03-20 | 5,965538 | -0,83% |
| 2026-03-19 | 6,015544 | -0,82% |
| 2026-03-18 | 6,065549 | -0,74% |
| 2026-03-17 | 6,110716 | +0,44% |
| 2026-03-16 | 6,084207 | – |