Aktuális árfolyam
6,0123
2026-04-02
Eszközérték
30.347 M
Forint
Hozam (6 hónap)
+1,74%
Évesített hozam (CAGR)
+3,63%
Maximum ár
6,2614
Minimum ár
5,8179
Volatilitás
8,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,012328 | -0,16% |
| 2026-04-01 | 6,021821 | +1,21% |
| 2026-03-31 | 5,949807 | +0,37% |
| 2026-03-30 | 5,927898 | +0,12% |
| 2026-03-27 | 5,920973 | -0,37% |
| 2026-03-26 | 5,942879 | -0,89% |
| 2026-03-25 | 5,996142 | +0,80% |
| 2026-03-24 | 5,948837 | -0,81% |
| 2026-03-23 | 5,997124 | +0,53% |
| 2026-03-20 | 5,965538 | -0,83% |
| 2026-03-19 | 6,015544 | -0,82% |
| 2026-03-18 | 6,065549 | -0,74% |
| 2026-03-17 | 6,110716 | +0,44% |
| 2026-03-16 | 6,084207 | +0,46% |
| 2026-03-13 | 6,056362 | -0,27% |
| 2026-03-12 | 6,073002 | -0,81% |
| 2026-03-11 | 6,122725 | -0,13% |
| 2026-03-10 | 6,130643 | +0,27% |
| 2026-03-09 | 6,113954 | -0,07% |
| 2026-03-06 | 6,118002 | -0,34% |
| 2026-03-05 | 6,138914 | -0,72% |
| 2026-03-04 | 6,183142 | +1,01% |
| 2026-03-03 | 6,121559 | -1,34% |
| 2026-03-02 | 6,204598 | -0,22% |
| 2026-02-27 | 6,218269 | -0,01% |
| 2026-02-26 | 6,218961 | -0,30% |
| 2026-02-25 | 6,237685 | +0,43% |
| 2026-02-24 | 6,210826 | +0,05% |
| 2026-02-23 | 6,207598 | +0,14% |
| 2026-02-20 | 6,198961 | +0,38% |
| 2026-02-19 | 6,175369 | +0,01% |
| 2026-02-18 | 6,174744 | +0,61% |
| 2026-02-17 | 6,137375 | -0,03% |
| 2026-02-16 | 6,138969 | +0,00% |
| 2026-02-13 | 6,138676 | -0,38% |
| 2026-02-12 | 6,162398 | -0,15% |
| 2026-02-11 | 6,171825 | +0,21% |
| 2026-02-10 | 6,158795 | -0,03% |
| 2026-02-09 | 6,160813 | +0,29% |
| 2026-02-06 | 6,142798 | +0,49% |
| 2026-02-05 | 6,113041 | -1,43% |
| 2026-02-04 | 6,201985 | -0,22% |
| 2026-02-03 | 6,215448 | +1,01% |
| 2026-02-02 | 6,153208 | -0,56% |
| 2026-01-30 | 6,188093 | -0,96% |
| 2026-01-29 | 6,248177 | -0,21% |
| 2026-01-28 | 6,261415 | +0,02% |
| 2026-01-27 | 6,260313 | +0,08% |
| 2026-01-26 | 6,255101 | +0,54% |
| 2026-01-23 | 6,221598 | -0,07% |
| 2026-01-22 | 6,226184 | +0,71% |
| 2026-01-21 | 6,182275 | +0,19% |
| 2026-01-20 | 6,170305 | -0,69% |
| 2026-01-19 | 6,213268 | -0,35% |
| 2026-01-16 | 6,235368 | -0,09% |
| 2026-01-15 | 6,240700 | +0,47% |
| 2026-01-14 | 6,211767 | +0,02% |
| 2026-01-13 | 6,210617 | +0,09% |
| 2026-01-12 | 6,205215 | +0,46% |
| 2026-01-09 | 6,176974 | +0,76% |
| 2026-01-08 | 6,130139 | -0,23% |
| 2026-01-07 | 6,144080 | +0,14% |
| 2026-01-06 | 6,135516 | +0,39% |
| 2026-01-05 | 6,111769 | +0,99% |
| 2025-12-31 | 6,051918 | -0,16% |
| 2025-12-30 | 6,061778 | +0,05% |
| 2025-12-29 | 6,058929 | -0,50% |
| 2025-12-23 | 6,089319 | +0,52% |
| 2025-12-22 | 6,058020 | +0,46% |
| 2025-12-19 | 6,030494 | +0,11% |
| 2025-12-18 | 6,024043 | +0,98% |
| 2025-12-17 | 5,965817 | +0,19% |
| 2025-12-16 | 5,954709 | -0,33% |
| 2025-12-15 | 5,974345 | +0,38% |
| 2025-12-12 | 5,951504 | -0,20% |
| 2025-12-11 | 5,963475 | -0,06% |
| 2025-12-10 | 5,967284 | +0,15% |
| 2025-12-09 | 5,958122 | +0,39% |
| 2025-12-08 | 5,935141 | -0,09% |
| 2025-12-05 | 5,940439 | +0,27% |
| 2025-12-04 | 5,924664 | +0,19% |
| 2025-12-03 | 5,913306 | +0,01% |
| 2025-12-02 | 5,912825 | -0,04% |
| 2025-12-01 | 5,915147 | -0,29% |
| 2025-11-28 | 5,932137 | +0,30% |
| 2025-11-27 | 5,914510 | -0,06% |
| 2025-11-26 | 5,918206 | +0,68% |
| 2025-11-25 | 5,878009 | +0,30% |
| 2025-11-24 | 5,860592 | +0,73% |
| 2025-11-21 | 5,817933 | -0,41% |
| 2025-11-20 | 5,841723 | +0,00% |
| 2025-11-19 | 5,841433 | +0,17% |
| 2025-11-18 | 5,831702 | -0,70% |
| 2025-11-17 | 5,873045 | -0,42% |
| 2025-11-14 | 5,898008 | -0,33% |
| 2025-11-13 | 5,917350 | -0,83% |
| 2025-11-12 | 5,967088 | +0,28% |
| 2025-11-11 | 5,950629 | +0,64% |
| 2025-11-10 | 5,912883 | +0,70% |
| 2025-11-07 | 5,872012 | -0,53% |
| 2025-11-06 | 5,903439 | -0,59% |
| 2025-11-05 | 5,938612 | -0,04% |
| 2025-11-04 | 5,940833 | -0,26% |
| 2025-11-03 | 5,956096 | +0,16% |
| 2025-10-31 | 5,946464 | -0,03% |
| 2025-10-30 | 5,948174 | -0,18% |
| 2025-10-29 | 5,958648 | +0,22% |
| 2025-10-28 | 5,945858 | +0,03% |
| 2025-10-27 | 5,944219 | +0,85% |
| 2025-10-22 | 5,893955 | -0,02% |
| 2025-10-21 | 5,895293 | -0,41% |
| 2025-10-20 | 5,919842 | +1,02% |
| 2025-10-17 | 5,859977 | -0,68% |
| 2025-10-16 | 5,900134 | +0,14% |
| 2025-10-15 | 5,892032 | +0,13% |
| 2025-10-14 | 5,884643 | -0,01% |
| 2025-10-13 | 5,885292 | +0,82% |
| 2025-10-10 | 5,837494 | -0,90% |
| 2025-10-09 | 5,890751 | -0,32% |
| 2025-10-08 | 5,909726 | – |