maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap I sorozat
Évesített hozam: 22,27%

dátum azonosító árfolyam* eszközérték
2024-03-04HU00007066356,8637076.714.520.000
2024-03-01HU00007066356,8652826.716.060.000
2024-02-29HU00007066356,8447786.696.000.000
2024-02-28HU00007066356,8553666.706.360.000
2024-02-27HU00007066356,8957666.745.880.000
2024-02-26HU00007066356,9014716.751.460.000
2024-02-23HU00007066356,8861236.736.450.000
2024-02-22HU00007066356,8898776.740.120.000
2024-02-21HU00007066356,8970926.747.180.000
2024-02-20HU00007066356,8586566.709.580.000

2024-02-19HU00007066356,8462436.697.430.000
2024-02-16HU00007066356,8571416.708.090.000
2024-02-15HU00007066356,8648716.715.660.000
2024-02-14HU00007066356,8457716.696.970.000
2024-02-13HU00007066356,8411976.692.500.000
2024-02-12HU00007066356,8723166.722.940.000
2024-02-09HU00007066356,8987226.748.770.000
2024-02-08HU00007066356,8647836.715.570.000
2024-02-07HU00007066356,8371976.688.580.000
2024-02-06HU00007066356,8644236.715.220.000
2024-02-05HU00007066356,8706696.721.330.000
2024-02-02HU00007066356,9543296.803.170.000
2024-02-01HU00007066356,9237056.773.210.000
2024-01-31HU00007066356,8873276.737.620.000
2024-01-30HU00007066356,8435986.694.840.000
2024-01-29HU00007066356,8432006.694.460.000
2024-01-26HU00007066356,8616676.712.520.000
2024-01-25HU00007066356,8655316.716.300.000
2024-01-24HU00007066356,8927116.742.890.000
2024-01-23HU00007066356,9077686.757.620.000
2024-01-22HU00007066356,9402226.789.370.000
2024-01-19HU00007066356,9268496.776.290.000
2024-01-18HU00007066356,9317906.781.120.000
2024-01-17HU00007066356,9419536.791.060.000
2024-01-16HU00007066356,9465326.795.540.000
2024-01-15HU00007066356,9612826.809.970.000
2024-01-12HU00007066356,9715816.820.050.000
2024-01-11HU00007066356,9482286.797.200.000
2024-01-10HU00007066356,8825526.732.950.000
2024-01-09HU00007066356,8527016.703.750.000
2024-01-08HU00007066356,8063436.658.400.000
2024-01-05HU00007066356,7829096.635.480.000
2024-01-04HU00007066356,8027746.654.910.000
2024-01-03HU00007066356,7998716.652.070.000
2024-01-02HU00007066356,8114986.663.440.000
2023-12-29HU00007066356,8647006.715.490.000
2023-12-28HU00007066356,8703816.721.050.000
2023-12-27HU00007066356,8879666.738.250.000
2023-12-22HU00007066356,8783826.728.870.000
2023-12-21HU00007066356,8766076.727.140.000
2023-12-20HU00007066356,9120996.761.860.000
2023-12-19HU00007066356,8469466.698.120.000
2023-12-18HU00007066356,8353426.686.770.000
2023-12-15HU00007066356,8399906.691.320.000
2023-12-14HU00007066356,7817786.634.370.000
2023-12-13HU00007066356,6903556.544.930.000
2023-12-12HU00007066356,6910536.545.620.000
2023-12-11HU00007066356,6575666.560.390.000
2023-12-08HU00007066356,6696616.572.310.000
2023-12-07HU00007066356,7051326.655.340.000
2023-12-06HU00007066356,6480086.598.640.000
2023-12-05HU00007066356,6528396.603.440.000
2023-12-04HU00007066356,6207386.571.570.000
2023-12-01HU00007066356,5673366.518.570.000
2023-11-30HU00007066356,5649996.516.250.000
2023-11-29HU00007066356,5582896.509.590.000
2023-11-28HU00007066356,5049436.456.640.000
2023-11-27HU00007066356,4879106.439.730.000
2023-11-24HU00007066356,4687536.420.720.000
2023-11-23HU00007066356,4914766.443.270.000
2023-11-22HU00007066356,5320746.483.570.000
2023-11-21HU00007066356,5719186.523.110.000
2023-11-20HU00007066356,5192576.470.840.000
2023-11-17HU00007066356,5158126.467.430.000
2023-11-16HU00007066356,4937356.491.940.000
2023-11-15HU00007066356,4618826.460.100.000
2023-11-14HU00007066356,4204006.418.630.000
2023-11-13HU00007066356,4163306.414.560.000
2023-11-10HU00007066356,4255076.423.730.000
2023-11-09HU00007066356,4141326.412.360.000
2023-11-08HU00007066356,4143116.412.540.000
2023-11-07HU00007066356,4064206.404.650.000
2023-11-06HU00007066356,4078496.406.080.000
2023-11-03HU00007066356,4302086.428.430.000
2023-11-02HU00007066356,3720286.370.270.000
2023-10-31HU00007066356,3210466.319.300.000
2023-10-30HU00007066356,2900326.288.300.000
2023-10-27HU00007066356,2901026.288.370.000
2023-10-26HU00007066356,2497146.247.990.000
2023-10-25HU00007066356,2611376.259.410.000
2023-10-24HU00007066356,2701786.268.450.000
2023-10-20HU00007066356,2605796.258.850.000
2023-10-19HU00007066356,2605016.258.770.000
2023-10-18HU00007066356,2993026.297.560.000
2023-10-17HU00007066356,3250086.323.260.000
2023-10-16HU00007066356,3221926.320.450.000
2023-10-13HU00007066356,3302736.351.950.000
2023-10-12HU00007066356,3699366.391.750.000
2023-10-11HU00007066356,3458846.367.610.000
2023-10-10HU00007066356,2922176.313.760.000
2023-10-09HU00007066356,2154906.236.770.000
2023-10-06HU00007066356,2251776.246.490.000
2023-10-05HU00007066356,2259896.247.310.000
2023-10-04HU00007066356,2460096.267.390.000
2023-10-03HU00007066356,2676696.289.130.000
2023-10-02HU00007066356,2934726.315.020.000
2023-09-29HU00007066356,2938706.315.420.000
2023-09-28HU00007066356,2454986.266.880.000
2023-09-27HU00007066356,3219116.343.560.000
2023-09-26HU00007066356,3630496.384.840.000
2023-09-25HU00007066356,3858596.407.720.000
2023-09-22HU00007066356,3928806.414.770.000
2023-09-21HU00007066356,3811506.745.860.000
2023-09-20HU00007066356,4041596.770.180.000
2023-09-19HU00007066356,4216566.788.680.000
2023-09-18HU00007066356,4071376.773.330.000
2023-09-15HU00007066356,3998456.765.620.000
2023-09-14HU00007066356,4261896.793.470.000
2023-09-13HU00007066356,3795796.744.200.000
2023-09-12HU00007066356,3901816.755.410.000
2023-09-11HU00007066356,3766086.741.060.000
2023-09-08HU00007066356,3897156.754.910.000
2023-09-07HU00007066356,3416006.704.050.000
2023-09-06HU00007066356,3087136.669.280.000
2023-09-05HU00007066356,3101226.670.770.000
2023-09-04HU00007066356,3353366.697.430.000
2023-09-01HU00007066356,3432746.705.820.000
2023-08-31HU00007066356,3442606.706.860.000
2023-08-30HU00007066356,3153846.676.330.000
2023-08-29HU00007066356,2868416.646.160.000
2023-08-28HU00007066356,2662606.775.730.000
2023-08-25HU00007066356,2528676.761.250.000
2023-08-24HU00007066356,2416156.749.080.000
2023-08-23HU00007066356,2112116.716.210.000
2023-08-22HU00007066356,1635706.664.690.000
2023-08-21HU00007066356,1699136.671.550.000
2023-08-18HU00007066356,1766046.678.790.000
2023-08-17HU00007066356,1602386.661.090.000
2023-08-16HU00007066356,1949966.698.670.000
2023-08-15HU00007066356,1915096.694.900.000
2023-08-14HU00007066356,2175516.261.630.000
2023-08-11HU00007066356,1982996.242.250.000
2023-08-10HU00007066356,1963395.780.270.000
2023-08-09HU00007066356,1792285.764.310.000
2023-08-08HU00007066356,1941705.778.250.000
2023-08-07HU00007066356,1694585.755.200.000
2023-08-04HU00007066356,1443315.301.650.000
2023-08-03HU00007066356,1683415.322.370.000
2023-08-02HU00007066356,1926315.343.330.000
2023-08-01HU00007066356,1865045.338.040.000
2023-07-31HU00007066356,2159025.363.410.000
2023-07-28HU00007066356,2168765.364.250.000
2023-07-27HU00007066356,2180335.365.250.000
2023-07-26HU00007066356,2131435.361.030.000
2023-07-25HU00007066356,2244905.370.820.000
2023-07-24HU00007066356,2243275.370.680.000
2023-07-21HU00007066356,2214275.368.170.000
2023-07-20HU00007066356,2320685.377.360.000
2023-07-19HU00007066356,2813735.419.900.000
2023-07-18HU00007066356,2893855.426.810.000
2023-07-17HU00007066356,2550085.397.150.000
2023-07-14HU00007066356,2400315.384.230.000
2023-07-13HU00007066356,2409395.385.010.000
2023-07-12HU00007066356,1844355.336.260.000
2023-07-11HU00007066356,1919525.342.740.000
2023-07-10HU00007066356,1650225.319.500.000
2023-07-07HU00007066356,1283475.287.860.000
2023-07-06HU00007066356,2357185.380.510.000
2023-07-05HU00007066356,2479625.391.070.000
2023-07-04HU00007066356,2454305.388.890.000
2023-07-03HU00007066356,2304465.375.960.000
2023-06-30HU00007066356,2312735.376.670.000
2023-06-29HU00007066356,2126455.360.600.000
2023-06-28HU00007066356,2058295.354.720.000
2023-06-27HU00007066356,2028955.352.180.000
2023-06-26HU00007066356,1981025.348.050.000
2023-06-23HU00007066356,1561025.511.810.000
2023-06-22HU00007066356,1411555.498.430.000
2023-06-21HU00007066356,1415985.498.820.000
2023-06-20HU00007066356,1275245.486.220.000
2023-06-19HU00007066356,1080355.468.770.000
2023-06-16HU00007066356,1232755.770.090.000
2023-06-15HU00007066356,1249685.771.680.000
2023-06-14HU00007066356,1520145.797.170.000
2023-06-13HU00007066356,1631875.807.700.000
2023-06-12HU00007066356,1469745.792.420.000
2023-06-09HU00007066356,1282265.774.750.000
2023-06-08HU00007066356,0927175.741.290.000
2023-06-07HU00007066356,0721755.721.940.000
2023-06-06HU00007066356,0903975.739.110.000
2023-06-05HU00007066356,0491075.700.200.000
2023-06-02HU00007066356,0350455.686.950.000
2023-06-01HU00007066355,9880185.642.630.000
2023-05-31HU00007066355,9396815.597.080.000
2023-05-30HU00007066355,9223145.580.720.000
2023-05-26HU00007066355,8955205.555.470.000
2023-05-25HU00007066355,8942375.554.260.000
2023-05-24HU00007066355,9170365.575.750.000
2023-05-23HU00007066355,9150545.573.880.000
2023-05-22HU00007066355,9390515.596.490.000
2023-05-19HU00007066355,9275815.585.680.000
2023-05-18HU00007066355,9482445.605.150.000
2023-05-17HU00007066355,9421255.599.390.000
2023-05-16HU00007066355,9475425.604.490.000
2023-05-15HU00007066355,9251865.583.430.000
2023-05-12HU00007066355,9200035.578.540.000
2023-05-11HU00007066355,9128515.571.800.000
2023-05-10HU00007066355,8943665.554.380.000
2023-05-09HU00007066355,8862065.546.690.000
2023-05-08HU00007066355,8904585.550.700.000
2023-05-05HU00007066355,8941585.554.190.000
2023-05-04HU00007066355,9014945.561.100.000
2023-05-03HU00007066355,8912895.551.480.000
2023-05-02HU00007066355,8956895.555.630.000
2023-04-28HU00007066355,8704695.531.860.000
2023-04-27HU00007066355,8036045.468.860.000
2023-04-26HU00007066355,8441095.507.020.000
2023-04-25HU00007066355,7924144.808.310.000
2023-04-24HU00007066355,8084934.821.660.000
2023-04-21HU00007066355,7553054.777.510.000
2023-04-20HU00007066355,7229664.750.660.000
2023-04-19HU00007066355,6964774.728.670.000
2023-04-18HU00007066355,6255154.669.770.000
2023-04-17HU00007066355,6207924.165.850.000
2023-04-14HU00007066355,6527744.189.550.000
2023-04-13HU00007066355,6356484.176.860.000
2023-04-12HU00007066355,6256294.169.430.000
2023-04-11HU00007066355,6989194.223.750.000
2023-04-06HU00007066355,7095854.231.660.000
2023-04-05HU00007066355,7071054.229.820.000
2023-04-04HU00007066355,6605064.195.280.000
2023-04-03HU00007066355,6528294.189.590.000
2023-03-31HU00007066355,6689964.201.570.000
2023-03-30HU00007066355,6873084.215.150.000
2023-03-29HU00007066355,7173414.237.400.000
2023-03-28HU00007066355,7339894.249.740.000
2023-03-27HU00007066355,7228404.241.480.000
2023-03-24HU00007066355,7171914.237.290.000
2023-03-23HU00007066355,6775254.207.900.000
2023-03-22HU00007066355,6355974.176.820.000
2023-03-21HU00007066355,6147504.161.370.000
2023-03-20HU00007066355,6004653.850.780.000
2023-03-17HU00007066355,6031333.852.620.000
2023-03-16HU00007066355,6000903.850.520.000
2023-03-14HU00007066355,6039763.853.200.000
2023-03-13HU00007066355,6519014.085.340.000
2023-03-10HU00007066355,5915734.041.740.000
2023-03-09HU00007066355,5741474.029.140.000
2023-03-08HU00007066355,5898924.040.520.000
2023-03-07HU00007066355,6248524.065.790.000
2023-03-06HU00007066355,6164774.059.740.000