Aktuális árfolyam
7,7186
2026-02-11
Eszközérték
39 M
Forint
Hozam (6 hónap)
+2,52%
Évesített hozam (CAGR)
+12,19%
Maximum ár
7,7198
Minimum ár
7,5287
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 7,718564 | -0,02% |
| 2026-02-10 | 7,719802 | +0,13% |
| 2026-02-09 | 7,709764 | +0,03% |
| 2026-02-06 | 7,707232 | -0,09% |
| 2026-02-05 | 7,713897 | +0,00% |
| 2026-02-04 | 7,713752 | +0,12% |
| 2026-02-03 | 7,704407 | +0,09% |
| 2026-02-02 | 7,697609 | +0,02% |
| 2026-01-30 | 7,695829 | +0,09% |
| 2026-01-29 | 7,688763 | +0,07% |
| 2026-01-28 | 7,683523 | +0,02% |
| 2026-01-27 | 7,682258 | +0,04% |
| 2026-01-26 | 7,678825 | +0,11% |
| 2026-01-23 | 7,670099 | +0,08% |
| 2026-01-22 | 7,663664 | +0,13% |
| 2026-01-21 | 7,654075 | +0,04% |
| 2026-01-20 | 7,651191 | -0,01% |
| 2026-01-19 | 7,651863 | +0,02% |
| 2026-01-16 | 7,650689 | -0,06% |
| 2026-01-15 | 7,654903 | +0,03% |
| 2026-01-14 | 7,652582 | -0,02% |
| 2026-01-13 | 7,654277 | -0,05% |
| 2026-01-12 | 7,658383 | +0,19% |
| 2026-01-09 | 7,644142 | +0,11% |
| 2026-01-08 | 7,635761 | -0,03% |
| 2026-01-07 | 7,637770 | +0,11% |
| 2026-01-06 | 7,629755 | +0,13% |
| 2026-01-05 | 7,620145 | +0,13% |
| 2025-12-31 | 7,610323 | +0,03% |
| 2025-12-30 | 7,607765 | +0,04% |
| 2025-12-29 | 7,604958 | +0,09% |
| 2025-12-23 | 7,597746 | +0,01% |
| 2025-12-22 | 7,596651 | +0,06% |
| 2025-12-19 | 7,592257 | +0,07% |
| 2025-12-18 | 7,587194 | +0,12% |
| 2025-12-17 | 7,577982 | +0,18% |
| 2025-12-16 | 7,564680 | +0,12% |
| 2025-12-15 | 7,555589 | +0,11% |
| 2025-12-12 | 7,547426 | +0,02% |
| 2025-12-11 | 7,545917 | -0,06% |
| 2025-12-10 | 7,550417 | -0,12% |
| 2025-12-09 | 7,559602 | +0,05% |
| 2025-12-08 | 7,555987 | -0,12% |
| 2025-12-05 | 7,564990 | -0,02% |
| 2025-12-04 | 7,566505 | +0,10% |
| 2025-12-03 | 7,558849 | +0,11% |
| 2025-12-02 | 7,550168 | -0,01% |
| 2025-12-01 | 7,550555 | +0,00% |
| 2025-11-28 | 7,550440 | +0,07% |
| 2025-11-27 | 7,544869 | +0,10% |
| 2025-11-26 | 7,537092 | +0,01% |
| 2025-11-25 | 7,536220 | +0,10% |
| 2025-11-24 | 7,528738 | – |