Aktuális árfolyam
7,7186
2026-02-11
Eszközérték
39 M
Forint
Hozam (5 év)
+16,90%
Évesített hozam (CAGR)
+3,27%
Maximum ár
7,7198
Minimum ár
5,0195
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 7,718564 | -0,02% |
| 2026-02-10 | 7,719802 | +0,13% |
| 2026-02-09 | 7,709764 | +0,03% |
| 2026-02-06 | 7,707232 | -0,09% |
| 2026-02-05 | 7,713897 | +0,00% |
| 2026-02-04 | 7,713752 | +0,12% |
| 2026-02-03 | 7,704407 | +0,09% |
| 2026-02-02 | 7,697609 | +0,02% |
| 2026-01-30 | 7,695829 | +0,09% |
| 2026-01-29 | 7,688763 | +0,07% |
| 2026-01-28 | 7,683523 | +0,02% |
| 2026-01-27 | 7,682258 | +0,04% |
| 2026-01-26 | 7,678825 | +0,11% |
| 2026-01-23 | 7,670099 | +0,08% |
| 2026-01-22 | 7,663664 | +0,13% |
| 2026-01-21 | 7,654075 | +0,04% |
| 2026-01-20 | 7,651191 | -0,01% |
| 2026-01-19 | 7,651863 | +0,02% |
| 2026-01-16 | 7,650689 | -0,06% |
| 2026-01-15 | 7,654903 | +0,03% |
| 2026-01-14 | 7,652582 | -0,02% |
| 2026-01-13 | 7,654277 | -0,05% |
| 2026-01-12 | 7,658383 | +0,19% |
| 2026-01-09 | 7,644142 | +0,11% |
| 2026-01-08 | 7,635761 | -0,03% |
| 2026-01-07 | 7,637770 | +0,11% |
| 2026-01-06 | 7,629755 | +0,13% |
| 2026-01-05 | 7,620145 | +0,13% |
| 2025-12-31 | 7,610323 | +0,03% |
| 2025-12-30 | 7,607765 | +0,04% |
| 2025-12-29 | 7,604958 | +0,09% |
| 2025-12-23 | 7,597746 | +0,01% |
| 2025-12-22 | 7,596651 | +0,06% |
| 2025-12-19 | 7,592257 | +0,07% |
| 2025-12-18 | 7,587194 | +0,12% |
| 2025-12-17 | 7,577982 | +0,18% |
| 2025-12-16 | 7,564680 | +0,12% |
| 2025-12-15 | 7,555589 | +0,11% |
| 2025-12-12 | 7,547426 | +0,02% |
| 2025-12-11 | 7,545917 | -0,06% |
| 2025-12-10 | 7,550417 | -0,12% |
| 2025-12-09 | 7,559602 | +0,05% |
| 2025-12-08 | 7,555987 | -0,12% |
| 2025-12-05 | 7,564990 | -0,02% |
| 2025-12-04 | 7,566505 | +0,10% |
| 2025-12-03 | 7,558849 | +0,11% |
| 2025-12-02 | 7,550168 | -0,01% |
| 2025-12-01 | 7,550555 | +0,00% |
| 2025-11-28 | 7,550440 | +0,07% |
| 2025-11-27 | 7,544869 | +0,10% |
| 2025-11-26 | 7,537092 | +0,01% |
| 2025-11-25 | 7,536220 | +0,10% |
| 2025-11-24 | 7,528738 | +0,16% |
| 2025-11-21 | 7,516517 | -0,06% |
| 2025-11-20 | 7,521202 | -0,02% |
| 2025-11-19 | 7,522578 | +0,05% |
| 2025-11-18 | 7,518661 | -0,04% |
| 2025-11-17 | 7,521760 | -0,05% |
| 2025-11-14 | 7,525863 | -0,01% |
| 2025-11-13 | 7,526510 | -0,02% |
| 2025-11-12 | 7,528138 | -0,17% |
| 2025-11-11 | 7,541332 | -0,08% |
| 2025-11-10 | 7,547274 | +0,17% |
| 2025-11-07 | 7,534778 | +0,00% |
| 2025-11-06 | 7,534706 | +0,00% |
| 2025-11-05 | 7,534569 | -0,06% |
| 2025-11-04 | 7,539089 | -0,02% |
| 2025-11-03 | 7,540395 | +0,06% |
| 2025-10-31 | 7,535752 | -0,03% |
| 2025-10-30 | 7,537866 | -0,13% |
| 2025-10-29 | 7,547638 | +0,05% |
| 2025-10-28 | 7,543673 | +0,17% |
| 2025-10-27 | 7,530634 | +0,01% |
| 2025-10-22 | 7,529814 | +0,08% |
| 2025-10-21 | 7,524093 | +0,09% |
| 2025-10-20 | 7,517156 | +0,02% |
| 2025-10-17 | 7,515701 | +0,05% |
| 2025-10-16 | 7,512257 | 0,00% |
| 2025-10-15 | 7,512485 | +0,12% |
| 2025-10-14 | 7,503491 | +0,03% |
| 2025-10-13 | 7,501290 | +0,03% |
| 2025-10-10 | 7,498772 | +0,09% |
| 2025-10-09 | 7,491913 | +0,05% |
| 2025-10-08 | 7,488135 | +0,03% |
| 2025-10-07 | 7,486210 | +0,00% |
| 2025-10-06 | 7,486208 | +0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,07% |
| 2025-10-01 | 7,480531 | +0,02% |
| 2025-09-30 | 7,479272 | +0,07% |
| 2025-09-29 | 7,474215 | +0,12% |
| 2025-09-26 | 7,465219 | -0,08% |
| 2025-09-25 | 7,470921 | -0,06% |
| 2025-09-24 | 7,475421 | -0,01% |
| 2025-09-23 | 7,476358 | +0,06% |
| 2025-09-22 | 7,472122 | +0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | -0,02% |
| 2025-09-17 | 7,473481 | +0,09% |
| 2025-09-16 | 7,466575 | +0,10% |
| 2025-09-15 | 7,458790 | +0,11% |
| 2025-09-12 | 7,450297 | -0,04% |
| 2025-09-11 | 7,453341 | +0,11% |
| 2025-09-10 | 7,444911 | +0,00% |
| 2025-09-09 | 7,444790 | +0,03% |
| 2025-09-08 | 7,442218 | +0,18% |
| 2025-09-05 | 7,428590 | +0,12% |
| 2025-09-04 | 7,419899 | +0,10% |
| 2025-09-03 | 7,412756 | -0,03% |
| 2025-09-02 | 7,414698 | -0,04% |
| 2025-09-01 | 7,417488 | -0,10% |
| 2025-08-29 | 7,424579 | -0,02% |
| 2025-08-28 | 7,425869 | +0,05% |
| 2025-08-27 | 7,421843 | -0,03% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | +0,11% |
| 2025-08-22 | 7,414429 | +0,05% |
| 2025-08-21 | 7,410473 | +0,03% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,01% |
| 2025-08-15 | 7,409785 | -0,07% |
| 2025-08-14 | 7,415043 | +0,05% |
| 2025-08-13 | 7,411664 | +0,05% |
| 2025-08-12 | 7,407794 | -0,11% |
| 2025-08-11 | 7,415843 | +0,07% |
| 2025-08-08 | 7,410367 | +0,04% |
| 2025-08-07 | 7,407626 | +0,06% |
| 2025-08-06 | 7,402993 | -0,08% |
| 2025-08-05 | 7,408584 | +0,12% |
| 2025-08-04 | 7,399460 | +0,21% |
| 2025-08-01 | 7,383826 | +0,05% |
| 2025-07-31 | 7,380153 | -0,06% |
| 2025-07-30 | 7,384709 | +0,02% |
| 2025-07-29 | 7,382870 | +0,01% |
| 2025-07-28 | 7,382307 | +0,13% |
| 2025-07-25 | 7,372613 | -0,10% |
| 2025-07-24 | 7,379682 | -0,10% |
| 2025-07-23 | 7,387160 | -0,02% |
| 2025-07-22 | 7,388642 | +0,04% |
| 2025-07-21 | 7,385993 | +0,21% |
| 2025-07-18 | 7,370671 | +0,04% |
| 2025-07-17 | 7,367608 | +0,00% |
| 2025-07-16 | 7,367413 | -0,06% |
| 2025-07-15 | 7,371944 | +0,06% |
| 2025-07-14 | 7,367326 | +0,05% |
| 2025-07-11 | 7,363559 | -0,08% |
| 2025-07-10 | 7,369683 | +0,05% |
| 2025-07-09 | 7,365933 | +0,13% |
| 2025-07-08 | 7,356020 | -0,18% |
| 2025-07-07 | 7,369393 | +0,02% |
| 2025-07-04 | 7,367887 | +0,09% |
| 2025-07-03 | 7,361543 | +0,11% |
| 2025-07-02 | 7,353634 | -0,14% |
| 2025-07-01 | 7,363716 | +0,17% |
| 2025-06-30 | 7,350928 | +0,03% |
| 2025-06-27 | 7,348716 | -0,05% |
| 2025-06-26 | 7,352153 | +0,09% |
| 2025-06-25 | 7,345735 | -0,02% |
| 2025-06-24 | 7,347033 | +0,10% |
| 2025-06-23 | 7,339944 | +0,18% |
| 2025-06-20 | 7,326936 | -0,09% |
| 2025-06-19 | 7,333535 | -0,05% |
| 2025-06-18 | 7,337094 | +0,08% |
| 2025-06-17 | 7,331510 | +0,11% |
| 2025-06-16 | 7,323422 | +0,08% |
| 2025-06-13 | 7,317874 | -0,01% |
| 2025-06-12 | 7,318878 | +0,12% |
| 2025-06-11 | 7,310432 | -0,16% |
| 2025-06-10 | 7,322031 | +0,15% |
| 2025-06-06 | 7,310738 | -0,15% |
| 2025-06-05 | 7,321514 | +0,04% |
| 2025-06-04 | 7,318259 | +0,06% |
| 2025-06-03 | 7,314162 | +0,10% |
| 2025-06-02 | 7,306629 | -0,13% |
| 2025-05-30 | 7,316105 | +0,12% |
| 2025-05-29 | 7,307157 | +0,11% |
| 2025-05-28 | 7,299486 | -0,01% |
| 2025-05-27 | 7,300070 | +0,13% |
| 2025-05-26 | 7,290905 | +0,11% |
| 2025-05-23 | 7,282797 | +0,06% |
| 2025-05-22 | 7,278166 | -0,04% |
| 2025-05-21 | 7,281147 | -0,16% |
| 2025-05-20 | 7,292778 | +0,21% |
| 2025-05-19 | 7,277430 | -0,19% |
| 2025-05-16 | 7,291623 | +0,32% |
| 2025-05-15 | 7,268649 | -0,13% |
| 2025-05-14 | 7,278266 | -0,14% |
| 2025-05-13 | 7,288591 | -0,05% |
| 2025-05-12 | 7,292574 | -0,10% |
| 2025-05-09 | 7,299630 | -0,04% |
| 2025-05-08 | 7,302252 | +0,03% |
| 2025-05-07 | 7,299821 | +0,18% |
| 2025-05-06 | 7,286954 | -0,12% |
| 2025-05-05 | 7,296030 | -0,15% |
| 2025-04-30 | 7,306742 | +0,03% |
| 2025-04-29 | 7,304494 | +0,03% |
| 2025-04-28 | 7,302220 | +0,26% |
| 2025-04-25 | 7,283575 | +0,24% |
| 2025-04-24 | 7,266419 | +0,01% |
| 2025-04-23 | 7,265608 | +0,17% |
| 2025-04-22 | 7,253517 | +0,39% |
| 2025-04-17 | 7,225177 | +0,11% |
| 2025-04-16 | 7,217237 | -0,01% |
| 2025-04-15 | 7,218082 | +0,04% |
| 2025-04-14 | 7,215288 | +0,32% |
| 2025-04-11 | 7,192605 | -0,20% |
| 2025-04-10 | 7,206927 | +0,13% |
| 2025-04-09 | 7,197375 | -0,52% |
| 2025-04-08 | 7,235330 | -0,28% |
| 2025-04-07 | 7,255571 | -0,33% |
| 2025-04-04 | 7,279838 | +0,44% |
| 2025-04-03 | 7,247637 | +0,19% |
| 2025-04-02 | 7,234208 | +0,14% |
| 2025-04-01 | 7,223851 | +0,15% |
| 2025-03-31 | 7,213148 | +0,07% |
| 2025-03-28 | 7,208213 | +0,23% |
| 2025-03-27 | 7,192013 | -0,22% |
| 2025-03-26 | 7,207924 | +0,22% |
| 2025-03-25 | 7,191933 | +0,11% |
| 2025-03-24 | 7,183708 | -0,12% |
| 2025-03-21 | 7,192430 | -0,11% |
| 2025-03-20 | 7,200171 | +0,13% |
| 2025-03-19 | 7,190711 | +0,04% |
| 2025-03-18 | 7,187890 | -0,15% |
| 2025-03-17 | 7,198879 | +0,13% |
| 2025-03-14 | 7,189865 | +0,24% |
| 2025-03-13 | 7,172710 | -0,26% |
| 2025-03-12 | 7,191236 | -0,32% |
| 2025-03-11 | 7,214183 | -0,18% |
| 2025-03-10 | 7,226987 | +0,07% |
| 2025-03-07 | 7,222026 | +0,11% |
| 2025-03-06 | 7,214272 | -0,39% |
| 2025-03-05 | 7,242347 | -0,41% |
| 2025-03-04 | 7,272099 | +0,03% |
| 2025-03-03 | 7,269618 | -0,12% |
| 2025-02-28 | 7,278143 | +0,09% |
| 2025-02-27 | 7,271357 | +0,10% |
| 2025-02-26 | 7,263822 | +0,03% |
| 2025-02-25 | 7,261708 | +0,04% |
| 2025-02-24 | 7,258806 | +0,07% |
| 2025-02-21 | 7,253871 | +0,23% |
| 2025-02-20 | 7,237336 | +0,07% |
| 2025-02-19 | 7,232388 | -0,09% |
| 2025-02-18 | 7,238577 | -0,07% |
| 2025-02-17 | 7,243958 | +0,10% |
| 2025-02-14 | 7,236360 | +0,17% |
| 2025-02-13 | 7,223758 | +0,20% |
| 2025-02-12 | 7,209265 | -0,33% |
| 2025-02-11 | 7,232898 | -0,40% |
| 2025-02-10 | 7,261590 | -0,08% |
| 2025-02-07 | 7,267524 | -0,05% |
| 2025-02-06 | 7,271185 | +0,30% |
| 2025-02-05 | 7,249623 | +0,34% |
| 2025-02-04 | 7,225277 | -0,03% |
| 2025-02-03 | 7,227233 | -0,21% |
| 2025-01-31 | 7,242682 | +0,02% |
| 2025-01-30 | 7,241104 | +0,11% |
| 2025-01-29 | 7,232827 | +0,22% |
| 2025-01-28 | 7,216810 | +0,01% |
| 2025-01-27 | 7,216413 | +0,14% |
| 2025-01-24 | 7,206570 | +0,23% |
| 2025-01-23 | 7,190175 | +0,05% |
| 2025-01-22 | 7,186741 | +0,34% |
| 2025-01-21 | 7,162320 | +0,11% |
| 2025-01-20 | 7,154483 | -0,01% |
| 2025-01-17 | 7,155530 | +0,22% |
| 2025-01-16 | 7,139515 | +0,18% |
| 2025-01-15 | 7,126440 | +0,33% |
| 2025-01-14 | 7,103060 | +0,00% |
| 2025-01-13 | 7,103015 | -0,40% |
| 2025-01-10 | 7,131492 | -0,20% |
| 2025-01-09 | 7,145475 | +0,13% |
| 2025-01-08 | 7,136261 | -0,18% |
| 2025-01-07 | 7,148835 | -0,19% |
| 2025-01-06 | 7,162707 | -0,04% |
| 2025-01-03 | 7,165524 | -0,23% |
| 2025-01-02 | 7,182026 | -0,07% |
| 2024-12-31 | 7,186801 | +0,01% |
| 2024-12-30 | 7,186369 | +0,02% |
| 2024-12-23 | 7,184991 | +0,03% |
| 2024-12-20 | 7,182720 | -0,07% |
| 2024-12-19 | 7,187432 | -0,44% |
| 2024-12-18 | 7,218908 | +0,24% |
| 2024-12-17 | 7,201276 | -0,46% |
| 2024-12-16 | 7,234317 | -0,17% |
| 2024-12-13 | 7,246384 | -0,23% |
| 2024-12-12 | 7,263198 | +0,04% |
| 2024-12-11 | 7,260652 | +0,06% |
| 2024-12-10 | 7,256341 | +0,22% |
| 2024-12-09 | 7,240503 | +0,20% |
| 2024-12-06 | 7,226341 | -0,01% |
| 2024-12-05 | 7,226935 | +0,07% |
| 2024-12-04 | 7,222015 | -0,28% |
| 2024-12-03 | 7,242208 | -0,14% |
| 2024-12-02 | 7,252243 | -0,02% |
| 2024-11-29 | 7,253824 | +0,41% |
| 2024-11-28 | 7,224533 | -0,48% |
| 2024-11-27 | 7,259199 | +0,10% |
| 2024-11-26 | 7,252045 | +0,31% |
| 2024-11-25 | 7,229363 | +0,41% |
| 2024-11-22 | 7,200189 | +0,56% |
| 2024-11-21 | 7,160308 | -0,10% |
| 2024-11-20 | 7,167520 | -0,11% |
| 2024-11-19 | 7,175356 | +0,34% |
| 2024-11-18 | 7,151321 | -0,11% |
| 2024-11-15 | 7,159188 | +0,18% |
| 2024-11-14 | 7,146525 | +0,18% |
| 2024-11-13 | 7,133496 | +0,04% |
| 2024-11-12 | 7,130569 | +0,04% |
| 2024-11-11 | 7,127403 | -0,30% |
| 2024-11-08 | 7,148896 | +0,39% |
| 2024-11-07 | 7,121235 | +0,85% |
| 2024-11-06 | 7,060947 | -0,08% |
| 2024-11-05 | 7,066551 | -0,08% |
| 2024-11-04 | 7,071922 | -0,01% |
| 2024-10-31 | 7,072880 | -0,04% |
| 2024-10-30 | 7,075594 | +0,52% |
| 2024-10-29 | 7,039240 | -0,53% |
| 2024-10-28 | 7,076505 | -0,30% |
| 2024-10-25 | 7,097789 | +0,05% |
| 2024-10-24 | 7,094212 | +0,05% |
| 2024-10-22 | 7,090461 | -0,34% |
| 2024-10-21 | 7,114371 | -0,52% |
| 2024-10-18 | 7,151444 | -0,16% |
| 2024-10-17 | 7,163224 | -0,24% |
| 2024-10-16 | 7,180755 | +0,37% |
| 2024-10-15 | 7,154065 | +0,23% |
| 2024-10-14 | 7,137332 | -0,36% |
| 2024-10-11 | 7,163125 | -0,05% |
| 2024-10-10 | 7,167021 | +0,02% |
| 2024-10-09 | 7,165671 | +0,33% |
| 2024-10-08 | 7,142287 | +0,27% |
| 2024-10-07 | 7,123366 | -0,58% |
| 2024-10-04 | 7,165115 | -0,07% |
| 2024-10-03 | 7,170359 | -0,45% |
| 2024-10-02 | 7,202916 | -0,22% |
| 2024-10-01 | 7,218690 | +0,10% |
| 2024-09-30 | 7,211289 | +0,02% |
| 2024-09-27 | 7,209637 | +0,20% |
| 2024-09-26 | 7,195416 | +0,27% |
| 2024-09-25 | 7,176162 | +0,13% |
| 2024-09-24 | 7,167079 | +0,07% |
| 2024-09-23 | 7,162239 | +0,05% |
| 2024-09-20 | 7,158377 | -0,11% |
| 2024-09-19 | 7,166589 | -0,12% |
| 2024-09-18 | 7,174925 | -0,06% |
| 2024-09-17 | 7,179271 | +0,05% |
| 2024-09-16 | 7,175652 | +0,00% |
| 2024-09-13 | 7,175432 | -0,15% |
| 2024-09-12 | 7,185973 | -0,15% |
| 2024-09-11 | 7,196818 | +0,12% |
| 2024-09-10 | 7,188462 | +0,45% |
| 2024-09-09 | 7,156300 | -0,11% |
| 2024-09-06 | 7,163997 | +0,09% |
| 2024-09-05 | 7,157511 | +0,44% |
| 2024-09-04 | 7,126220 | +0,27% |
| 2024-09-03 | 7,106692 | +0,09% |
| 2024-09-02 | 7,100592 | -0,28% |
| 2024-08-30 | 7,120227 | +0,30% |
| 2024-08-29 | 7,098619 | -0,05% |
| 2024-08-28 | 7,101963 | -0,23% |
| 2024-08-27 | 7,118601 | -0,05% |
| 2024-08-26 | 7,122416 | +0,31% |
| 2024-08-23 | 7,100084 | +0,07% |
| 2024-08-22 | 7,095068 | +0,06% |
| 2024-08-21 | 7,090924 | -0,01% |
| 2024-08-16 | 7,091570 | -0,26% |
| 2024-08-15 | 7,110054 | +0,04% |
| 2024-08-14 | 7,106920 | +0,42% |
| 2024-08-13 | 7,077455 | +0,55% |
| 2024-08-12 | 7,038643 | -0,29% |
| 2024-08-09 | 7,059248 | -0,28% |
| 2024-08-08 | 7,079152 | -0,34% |
| 2024-08-07 | 7,102964 | -0,37% |
| 2024-08-06 | 7,129577 | -0,62% |
| 2024-08-05 | 7,174080 | +0,91% |
| 2024-08-02 | 7,109378 | +0,47% |
| 2024-08-01 | 7,075970 | +0,22% |
| 2024-07-31 | 7,060582 | -0,02% |
| 2024-07-30 | 7,061686 | +0,49% |
| 2024-07-29 | 7,027355 | +0,38% |
| 2024-07-26 | 7,000922 | -0,12% |
| 2024-07-25 | 7,009586 | +0,11% |
| 2024-07-24 | 7,002217 | -0,06% |
| 2024-07-23 | 7,006675 | +0,18% |
| 2024-07-22 | 6,994099 | +0,11% |
| 2024-07-19 | 6,986356 | -0,04% |
| 2024-07-18 | 6,989239 | +0,02% |
| 2024-07-17 | 6,987820 | -0,38% |
| 2024-07-16 | 7,014241 | +0,16% |
| 2024-07-15 | 7,003379 | +0,26% |
| 2024-07-12 | 6,985460 | +0,64% |
| 2024-07-11 | 6,941137 | +0,26% |
| 2024-07-10 | 6,923330 | +0,25% |
| 2024-07-09 | 6,906402 | +0,38% |
| 2024-07-08 | 6,880452 | +0,10% |
| 2024-07-05 | 6,873768 | +0,09% |
| 2024-07-04 | 6,867438 | +0,12% |
| 2024-07-03 | 6,859500 | +0,14% |
| 2024-07-02 | 6,849665 | -0,27% |
| 2024-07-01 | 6,867936 | -0,14% |
| 2024-06-28 | 6,877678 | +0,03% |
| 2024-06-27 | 6,875560 | -0,11% |
| 2024-06-26 | 6,883045 | +0,03% |
| 2024-06-25 | 6,880923 | +0,31% |
| 2024-06-24 | 6,859501 | +0,03% |
| 2024-06-21 | 6,857487 | -0,10% |
| 2024-06-20 | 6,864290 | +0,00% |
| 2024-06-19 | 6,864226 | +0,32% |
| 2024-06-18 | 6,842567 | +0,03% |
| 2024-06-17 | 6,840233 | +0,07% |
| 2024-06-14 | 6,835662 | -0,28% |
| 2024-06-13 | 6,855109 | +0,01% |
| 2024-06-12 | 6,854316 | +0,16% |
| 2024-06-11 | 6,843703 | +0,07% |
| 2024-06-10 | 6,839169 | -0,31% |
| 2024-06-07 | 6,860317 | +0,05% |
| 2024-06-06 | 6,857128 | +0,35% |
| 2024-06-05 | 6,833216 | +0,05% |
| 2024-06-04 | 6,829918 | +0,08% |
| 2024-06-03 | 6,824737 | +0,45% |
| 2024-05-31 | 6,793876 | +0,33% |
| 2024-05-30 | 6,771211 | -0,11% |
| 2024-05-29 | 6,778672 | +0,04% |
| 2024-05-28 | 6,775948 | +0,13% |
| 2024-05-27 | 6,767452 | -0,04% |
| 2024-05-24 | 6,770489 | -0,46% |
| 2024-05-23 | 6,801649 | -0,25% |
| 2024-05-22 | 6,818941 | -0,16% |
| 2024-05-21 | 6,829825 | +0,07% |
| 2024-05-17 | 6,825370 | -0,18% |
| 2024-05-16 | 6,837668 | +0,14% |
| 2024-05-15 | 6,827804 | +0,40% |
| 2024-05-14 | 6,800573 | +0,30% |
| 2024-05-13 | 6,780170 | -0,08% |
| 2024-05-10 | 6,785590 | -0,01% |
| 2024-05-09 | 6,786233 | -0,37% |
| 2024-05-08 | 6,811389 | +0,16% |
| 2024-05-07 | 6,800556 | +0,39% |
| 2024-05-06 | 6,774183 | +0,36% |
| 2024-05-03 | 6,749747 | +0,47% |
| 2024-05-02 | 6,717997 | +0,38% |
| 2024-04-30 | 6,692523 | +0,04% |
| 2024-04-29 | 6,689947 | +0,25% |
| 2024-04-26 | 6,673212 | -0,30% |
| 2024-04-25 | 6,693261 | -0,07% |
| 2024-04-24 | 6,698165 | -0,01% |
| 2024-04-23 | 6,699004 | +0,41% |
| 2024-04-22 | 6,671865 | +0,02% |
| 2024-04-19 | 6,670628 | -0,09% |
| 2024-04-18 | 6,676934 | +0,25% |
| 2024-04-17 | 6,660442 | -0,02% |
| 2024-04-16 | 6,661838 | -0,66% |
| 2024-04-15 | 6,706297 | -0,39% |
| 2024-04-12 | 6,732803 | +0,57% |
| 2024-04-11 | 6,694748 | -0,74% |
| 2024-04-10 | 6,744361 | +0,07% |
| 2024-04-09 | 6,739723 | +0,22% |
| 2024-04-08 | 6,724941 | -0,35% |
| 2024-04-05 | 6,748624 | +0,05% |
| 2024-04-04 | 6,745095 | +0,05% |
| 2024-04-03 | 6,741556 | -0,31% |
| 2024-04-02 | 6,762780 | +0,06% |
| 2024-03-28 | 6,758833 | -0,13% |
| 2024-03-27 | 6,767571 | -0,27% |
| 2024-03-26 | 6,786027 | +0,01% |
| 2024-03-25 | 6,785201 | -0,03% |
| 2024-03-22 | 6,787070 | -0,27% |
| 2024-03-21 | 6,805312 | +0,22% |
| 2024-03-20 | 6,790079 | +0,03% |
| 2024-03-19 | 6,788137 | +0,14% |
| 2024-03-18 | 6,778532 | -0,85% |
| 2024-03-14 | 6,836403 | -0,01% |
| 2024-03-13 | 6,837215 | -0,40% |
| 2024-03-12 | 6,864368 | -0,34% |
| 2024-03-11 | 6,887855 | +0,06% |
| 2024-03-08 | 6,883946 | +0,28% |
| 2024-03-07 | 6,865054 | -0,20% |
| 2024-03-06 | 6,878651 | +0,15% |
| 2024-03-05 | 6,868621 | +0,07% |
| 2024-03-04 | 6,863707 | -0,02% |
| 2024-03-01 | 6,865282 | +0,30% |
| 2024-02-29 | 6,844778 | -0,15% |
| 2024-02-28 | 6,855366 | -0,59% |
| 2024-02-27 | 6,895766 | -0,08% |
| 2024-02-26 | 6,901471 | +0,22% |
| 2024-02-23 | 6,886123 | -0,05% |
| 2024-02-22 | 6,889877 | -0,10% |
| 2024-02-21 | 6,897092 | +0,56% |
| 2024-02-20 | 6,858656 | +0,18% |
| 2024-02-19 | 6,846243 | -0,16% |
| 2024-02-16 | 6,857141 | -0,11% |
| 2024-02-15 | 6,864871 | +0,28% |
| 2024-02-14 | 6,845771 | +0,07% |
| 2024-02-13 | 6,841197 | -0,45% |
| 2024-02-12 | 6,872316 | -0,38% |
| 2024-02-09 | 6,898722 | +0,49% |
| 2024-02-08 | 6,864783 | +0,40% |
| 2024-02-07 | 6,837197 | -0,40% |
| 2024-02-06 | 6,864423 | -0,09% |
| 2024-02-05 | 6,870669 | -1,20% |
| 2024-02-02 | 6,954329 | +0,44% |
| 2024-02-01 | 6,923705 | +0,53% |
| 2024-01-31 | 6,887327 | +0,64% |
| 2024-01-30 | 6,843598 | +0,01% |
| 2024-01-29 | 6,843200 | -0,27% |
| 2024-01-26 | 6,861667 | -0,06% |
| 2024-01-25 | 6,865531 | -0,39% |
| 2024-01-24 | 6,892711 | -0,22% |
| 2024-01-23 | 6,907768 | -0,47% |
| 2024-01-22 | 6,940222 | +0,19% |
| 2024-01-19 | 6,926849 | -0,07% |
| 2024-01-18 | 6,931790 | -0,15% |
| 2024-01-17 | 6,941953 | -0,07% |
| 2024-01-16 | 6,946532 | -0,21% |
| 2024-01-15 | 6,961282 | -0,15% |
| 2024-01-12 | 6,971581 | +0,34% |
| 2024-01-11 | 6,948228 | +0,95% |
| 2024-01-10 | 6,882552 | +0,44% |
| 2024-01-09 | 6,852701 | +0,68% |
| 2024-01-08 | 6,806343 | +0,35% |
| 2024-01-05 | 6,782909 | -0,29% |
| 2024-01-04 | 6,802774 | +0,04% |
| 2024-01-03 | 6,799871 | -0,17% |
| 2024-01-02 | 6,811498 | -0,78% |
| 2023-12-29 | 6,864700 | -0,08% |
| 2023-12-28 | 6,870381 | -0,26% |
| 2023-12-27 | 6,887966 | +0,14% |
| 2023-12-22 | 6,878382 | +0,03% |
| 2023-12-21 | 6,876607 | -0,51% |
| 2023-12-20 | 6,912099 | +0,95% |
| 2023-12-19 | 6,846946 | +0,17% |
| 2023-12-18 | 6,835342 | -0,07% |
| 2023-12-15 | 6,839990 | +0,86% |
| 2023-12-14 | 6,781778 | +1,37% |
| 2023-12-13 | 6,690355 | -0,01% |
| 2023-12-12 | 6,691053 | +0,50% |
| 2023-12-11 | 6,657566 | -0,18% |
| 2023-12-08 | 6,669661 | -0,53% |
| 2023-12-07 | 6,705132 | +0,86% |
| 2023-12-06 | 6,648008 | -0,07% |
| 2023-12-05 | 6,652839 | +0,48% |
| 2023-12-04 | 6,620738 | +0,81% |
| 2023-12-01 | 6,567336 | +0,04% |
| 2023-11-30 | 6,564999 | +0,10% |
| 2023-11-29 | 6,558289 | +0,82% |
| 2023-11-28 | 6,504943 | +0,26% |
| 2023-11-27 | 6,487910 | +0,30% |
| 2023-11-24 | 6,468753 | -0,35% |
| 2023-11-23 | 6,491476 | -0,62% |
| 2023-11-22 | 6,532074 | -0,61% |
| 2023-11-21 | 6,571918 | +0,81% |
| 2023-11-20 | 6,519257 | +0,05% |
| 2023-11-17 | 6,515812 | +0,34% |
| 2023-11-16 | 6,493735 | +0,49% |
| 2023-11-15 | 6,461882 | +0,65% |
| 2023-11-14 | 6,420400 | +0,06% |
| 2023-11-13 | 6,416330 | -0,14% |
| 2023-11-10 | 6,425507 | +0,18% |
| 2023-11-09 | 6,414132 | 0,00% |
| 2023-11-08 | 6,414311 | +0,12% |
| 2023-11-07 | 6,406420 | -0,02% |
| 2023-11-06 | 6,407849 | -0,35% |
| 2023-11-03 | 6,430208 | +0,91% |
| 2023-11-02 | 6,372028 | +0,81% |
| 2023-10-31 | 6,321046 | +0,49% |
| 2023-10-30 | 6,290032 | 0,00% |
| 2023-10-27 | 6,290102 | +0,65% |
| 2023-10-26 | 6,249714 | -0,18% |
| 2023-10-25 | 6,261137 | -0,14% |
| 2023-10-24 | 6,270178 | +0,15% |
| 2023-10-20 | 6,260579 | +0,00% |
| 2023-10-19 | 6,260501 | -0,62% |
| 2023-10-18 | 6,299302 | -0,41% |
| 2023-10-17 | 6,325008 | +0,04% |
| 2023-10-16 | 6,322192 | -0,13% |
| 2023-10-13 | 6,330273 | -0,62% |
| 2023-10-12 | 6,369936 | +0,38% |
| 2023-10-11 | 6,345884 | +0,85% |
| 2023-10-10 | 6,292217 | +1,23% |
| 2023-10-09 | 6,215490 | -0,16% |
| 2023-10-06 | 6,225177 | -0,01% |
| 2023-10-05 | 6,225989 | -0,32% |
| 2023-10-04 | 6,246009 | -0,35% |
| 2023-10-03 | 6,267669 | -0,41% |
| 2023-10-02 | 6,293472 | -0,01% |
| 2023-09-29 | 6,293870 | +0,77% |
| 2023-09-28 | 6,245498 | -1,21% |
| 2023-09-27 | 6,321911 | -0,65% |
| 2023-09-26 | 6,363049 | -0,36% |
| 2023-09-25 | 6,385859 | -0,11% |
| 2023-09-22 | 6,392880 | +0,18% |
| 2023-09-21 | 6,381150 | -0,36% |
| 2023-09-20 | 6,404159 | -0,27% |
| 2023-09-19 | 6,421656 | +0,23% |
| 2023-09-18 | 6,407137 | +0,11% |
| 2023-09-15 | 6,399845 | -0,41% |
| 2023-09-14 | 6,426189 | +0,73% |
| 2023-09-13 | 6,379579 | -0,17% |
| 2023-09-12 | 6,390181 | +0,21% |
| 2023-09-11 | 6,376608 | -0,21% |
| 2023-09-08 | 6,389715 | +0,76% |
| 2023-09-07 | 6,341600 | +0,52% |
| 2023-09-06 | 6,308713 | -0,02% |
| 2023-09-05 | 6,310122 | -0,40% |
| 2023-09-04 | 6,335336 | -0,13% |
| 2023-09-01 | 6,343274 | -0,02% |
| 2023-08-31 | 6,344260 | +0,46% |
| 2023-08-30 | 6,315384 | +0,45% |
| 2023-08-29 | 6,286841 | +0,33% |
| 2023-08-28 | 6,266260 | +0,21% |
| 2023-08-25 | 6,252867 | +0,18% |
| 2023-08-24 | 6,241615 | +0,49% |
| 2023-08-23 | 6,211211 | +0,77% |
| 2023-08-22 | 6,163570 | -0,10% |
| 2023-08-21 | 6,169913 | -0,11% |
| 2023-08-18 | 6,176604 | +0,27% |
| 2023-08-17 | 6,160238 | -0,56% |
| 2023-08-16 | 6,194996 | +0,06% |
| 2023-08-15 | 6,191509 | -0,42% |
| 2023-08-14 | 6,217551 | +0,31% |
| 2023-08-11 | 6,198299 | +0,03% |
| 2023-08-10 | 6,196339 | +0,28% |
| 2023-08-09 | 6,179228 | -0,24% |
| 2023-08-08 | 6,194170 | +0,40% |
| 2023-08-07 | 6,169458 | +0,41% |
| 2023-08-04 | 6,144331 | -0,39% |
| 2023-08-03 | 6,168341 | -0,39% |
| 2023-08-02 | 6,192631 | +0,10% |
| 2023-08-01 | 6,186504 | -0,47% |
| 2023-07-31 | 6,215902 | -0,02% |
| 2023-07-28 | 6,216876 | -0,02% |
| 2023-07-27 | 6,218033 | +0,08% |
| 2023-07-26 | 6,213143 | -0,18% |
| 2023-07-25 | 6,224490 | +0,00% |
| 2023-07-24 | 6,224327 | +0,05% |
| 2023-07-21 | 6,221427 | -0,17% |
| 2023-07-20 | 6,232068 | -0,78% |
| 2023-07-19 | 6,281373 | -0,13% |
| 2023-07-18 | 6,289385 | +0,55% |
| 2023-07-17 | 6,255008 | +0,24% |
| 2023-07-14 | 6,240031 | -0,01% |
| 2023-07-13 | 6,240939 | +0,91% |
| 2023-07-12 | 6,184435 | -0,12% |
| 2023-07-11 | 6,191952 | +0,44% |
| 2023-07-10 | 6,165022 | +0,60% |
| 2023-07-07 | 6,128347 | -1,72% |
| 2023-07-06 | 6,235718 | -0,20% |
| 2023-07-05 | 6,247962 | +0,04% |
| 2023-07-04 | 6,245430 | +0,24% |
| 2023-07-03 | 6,230446 | -0,01% |
| 2023-06-30 | 6,231273 | +0,30% |
| 2023-06-29 | 6,212645 | +0,11% |
| 2023-06-28 | 6,205829 | +0,05% |
| 2023-06-27 | 6,202895 | +0,08% |
| 2023-06-26 | 6,198102 | +0,68% |
| 2023-06-23 | 6,156102 | +0,24% |
| 2023-06-22 | 6,141155 | -0,01% |
| 2023-06-21 | 6,141598 | +0,23% |
| 2023-06-20 | 6,127524 | +0,32% |
| 2023-06-19 | 6,108035 | -0,25% |
| 2023-06-16 | 6,123275 | -0,03% |
| 2023-06-15 | 6,124968 | -0,44% |
| 2023-06-14 | 6,152014 | -0,18% |
| 2023-06-13 | 6,163187 | +0,26% |
| 2023-06-12 | 6,146974 | +0,31% |
| 2023-06-09 | 6,128226 | +0,58% |
| 2023-06-08 | 6,092717 | +0,34% |
| 2023-06-07 | 6,072175 | -0,30% |
| 2023-06-06 | 6,090397 | +0,68% |
| 2023-06-05 | 6,049107 | +0,23% |
| 2023-06-02 | 6,035045 | +0,79% |
| 2023-06-01 | 5,988018 | +0,81% |
| 2023-05-31 | 5,939681 | +0,29% |
| 2023-05-30 | 5,922314 | +0,45% |
| 2023-05-26 | 5,895520 | +0,02% |
| 2023-05-25 | 5,894237 | -0,39% |
| 2023-05-24 | 5,917036 | +0,03% |
| 2023-05-23 | 5,915054 | -0,40% |
| 2023-05-22 | 5,939051 | +0,19% |
| 2023-05-19 | 5,927581 | -0,35% |
| 2023-05-18 | 5,948244 | +0,10% |
| 2023-05-17 | 5,942125 | -0,09% |
| 2023-05-16 | 5,947542 | +0,38% |
| 2023-05-15 | 5,925186 | +0,09% |
| 2023-05-12 | 5,920003 | +0,12% |
| 2023-05-11 | 5,912851 | +0,31% |
| 2023-05-10 | 5,894366 | +0,14% |
| 2023-05-09 | 5,886206 | -0,07% |
| 2023-05-08 | 5,890458 | -0,06% |
| 2023-05-05 | 5,894158 | -0,12% |
| 2023-05-04 | 5,901494 | +0,17% |
| 2023-05-03 | 5,891289 | -0,07% |
| 2023-05-02 | 5,895689 | +0,43% |
| 2023-04-28 | 5,870469 | +1,15% |
| 2023-04-27 | 5,803604 | -0,69% |
| 2023-04-26 | 5,844109 | +0,89% |
| 2023-04-25 | 5,792414 | -0,28% |
| 2023-04-24 | 5,808493 | +0,92% |
| 2023-04-21 | 5,755305 | +0,57% |
| 2023-04-20 | 5,722966 | +0,47% |
| 2023-04-19 | 5,696477 | +1,26% |
| 2023-04-18 | 5,625515 | +0,08% |
| 2023-04-17 | 5,620792 | -0,57% |
| 2023-04-14 | 5,652774 | +0,30% |
| 2023-04-13 | 5,635648 | +0,18% |
| 2023-04-12 | 5,625629 | -1,29% |
| 2023-04-11 | 5,698919 | -0,19% |
| 2023-04-06 | 5,709585 | +0,04% |
| 2023-04-05 | 5,707105 | +0,82% |
| 2023-04-04 | 5,660506 | +0,14% |
| 2023-04-03 | 5,652829 | -0,29% |
| 2023-03-31 | 5,668996 | -0,32% |
| 2023-03-30 | 5,687308 | -0,53% |
| 2023-03-29 | 5,717341 | -0,29% |
| 2023-03-28 | 5,733989 | +0,19% |
| 2023-03-27 | 5,722840 | +0,10% |
| 2023-03-24 | 5,717191 | +0,70% |
| 2023-03-23 | 5,677525 | +0,74% |
| 2023-03-22 | 5,635597 | +0,37% |
| 2023-03-21 | 5,614750 | +0,26% |
| 2023-03-20 | 5,600465 | -0,05% |
| 2023-03-17 | 5,603133 | +0,05% |
| 2023-03-16 | 5,600090 | -0,07% |
| 2023-03-14 | 5,603976 | -0,85% |
| 2023-03-13 | 5,651901 | +1,08% |
| 2023-03-10 | 5,591573 | +0,31% |
| 2023-03-09 | 5,574147 | -0,28% |
| 2023-03-08 | 5,589892 | -0,62% |
| 2023-03-07 | 5,624852 | +0,15% |
| 2023-03-06 | 5,616477 | +0,59% |
| 2023-03-03 | 5,583496 | +0,16% |
| 2023-03-02 | 5,574364 | -0,39% |
| 2023-03-01 | 5,596125 | -0,32% |
| 2023-02-28 | 5,613891 | -0,13% |
| 2023-02-27 | 5,621073 | +0,28% |
| 2023-02-24 | 5,605615 | +0,85% |
| 2023-02-23 | 5,558374 | -1,02% |
| 2023-02-22 | 5,615542 | +1,72% |
| 2023-02-21 | 5,520787 | -0,58% |
| 2023-02-20 | 5,552848 | +0,05% |
| 2023-02-17 | 5,550338 | -1,04% |
| 2023-02-16 | 5,608595 | -1,31% |
| 2023-02-15 | 5,682925 | -0,42% |
| 2023-02-14 | 5,706653 | +0,31% |
| 2023-02-13 | 5,688765 | -0,60% |
| 2023-02-10 | 5,723326 | -1,37% |
| 2023-02-09 | 5,803114 | +1,34% |
| 2023-02-08 | 5,726272 | +0,10% |
| 2023-02-07 | 5,720325 | -0,02% |
| 2023-02-06 | 5,721723 | -1,20% |
| 2023-02-03 | 5,791489 | +0,41% |
| 2023-02-02 | 5,767923 | +0,68% |
| 2023-02-01 | 5,729032 | +0,22% |
| 2023-01-31 | 5,716400 | +0,30% |
| 2023-01-30 | 5,699563 | -0,95% |
| 2023-01-27 | 5,754386 | -0,63% |
| 2023-01-26 | 5,790598 | -0,85% |
| 2023-01-25 | 5,840203 | +0,15% |
| 2023-01-24 | 5,831219 | +0,52% |
| 2023-01-23 | 5,800793 | -0,18% |
| 2023-01-20 | 5,811062 | -0,48% |
| 2023-01-19 | 5,839042 | -0,53% |
| 2023-01-18 | 5,870313 | +2,21% |
| 2023-01-17 | 5,743644 | -1,25% |
| 2023-01-16 | 5,816546 | -1,01% |
| 2023-01-13 | 5,875930 | +0,97% |
| 2023-01-12 | 5,819520 | +1,36% |
| 2023-01-11 | 5,741581 | +0,70% |
| 2023-01-10 | 5,701543 | +0,19% |
| 2023-01-09 | 5,690464 | +0,39% |
| 2023-01-06 | 5,668327 | +0,68% |
| 2023-01-05 | 5,629928 | +1,55% |
| 2023-01-04 | 5,543755 | +2,07% |
| 2023-01-03 | 5,431279 | +0,47% |
| 2023-01-02 | 5,406128 | -0,26% |
| 2022-12-30 | 5,420230 | +0,40% |
| 2022-12-29 | 5,398648 | -1,71% |
| 2022-12-28 | 5,492806 | +0,19% |
| 2022-12-27 | 5,482452 | -0,16% |
| 2022-12-23 | 5,491390 | +0,04% |
| 2022-12-22 | 5,489261 | +0,19% |
| 2022-12-21 | 5,478678 | -0,44% |
| 2022-12-20 | 5,502850 | -0,69% |
| 2022-12-19 | 5,541097 | +0,19% |
| 2022-12-16 | 5,530773 | -0,23% |
| 2022-12-15 | 5,543540 | +0,47% |
| 2022-12-14 | 5,517421 | -0,26% |
| 2022-12-13 | 5,531601 | +3,28% |
| 2022-12-12 | 5,356182 | -0,53% |
| 2022-12-09 | 5,384545 | -1,41% |
| 2022-12-08 | 5,461293 | -1,19% |
| 2022-12-07 | 5,527181 | +0,46% |
| 2022-12-06 | 5,502014 | -1,53% |
| 2022-12-05 | 5,587270 | -0,53% |
| 2022-12-02 | 5,617264 | +1,13% |
| 2022-12-01 | 5,554329 | -0,87% |
| 2022-11-30 | 5,602888 | -0,35% |
| 2022-11-29 | 5,622516 | 0,00% |
| 2022-11-28 | 5,622745 | -0,11% |
| 2022-11-25 | 5,629181 | +0,50% |
| 2022-11-24 | 5,601027 | -1,38% |
| 2022-11-23 | 5,679486 | +0,31% |
| 2022-11-22 | 5,661715 | -1,02% |
| 2022-11-21 | 5,720192 | +3,53% |
| 2022-11-18 | 5,525194 | +1,14% |
| 2022-11-17 | 5,463178 | -0,04% |
| 2022-11-16 | 5,465564 | -0,24% |
| 2022-11-15 | 5,478973 | +0,42% |
| 2022-11-14 | 5,456009 | -0,74% |
| 2022-11-11 | 5,496458 | +3,09% |
| 2022-11-10 | 5,331751 | +2,06% |
| 2022-11-09 | 5,223982 | +0,75% |
| 2022-11-08 | 5,185005 | +0,26% |
| 2022-11-07 | 5,171517 | +1,51% |
| 2022-11-04 | 5,094494 | +0,24% |
| 2022-11-03 | 5,082224 | -0,38% |
| 2022-11-02 | 5,101705 | -1,00% |
| 2022-10-28 | 5,153220 | +0,54% |
| 2022-10-27 | 5,125660 | -0,60% |
| 2022-10-26 | 5,156790 | +0,38% |
| 2022-10-25 | 5,137229 | +1,31% |
| 2022-10-24 | 5,070916 | +0,33% |
| 2022-10-21 | 5,054021 | +0,26% |
| 2022-10-20 | 5,040767 | +0,00% |
| 2022-10-19 | 5,040586 | +0,31% |
| 2022-10-18 | 5,024773 | -0,54% |
| 2022-10-17 | 5,052101 | +0,65% |
| 2022-10-14 | 5,019458 | -2,19% |
| 2022-10-13 | 5,131719 | -0,70% |
| 2022-10-12 | 5,167918 | -0,39% |
| 2022-10-11 | 5,188312 | -0,78% |
| 2022-10-10 | 5,229159 | -0,15% |
| 2022-10-07 | 5,237185 | -0,14% |
| 2022-10-06 | 5,244361 | -0,25% |
| 2022-10-05 | 5,257599 | -0,20% |
| 2022-10-04 | 5,267889 | +0,44% |
| 2022-10-03 | 5,244693 | -0,15% |
| 2022-09-30 | 5,252558 | -0,06% |
| 2022-09-29 | 5,255619 | +0,08% |
| 2022-09-28 | 5,251637 | +0,05% |
| 2022-09-27 | 5,248816 | +0,22% |
| 2022-09-26 | 5,237233 | -0,99% |
| 2022-09-23 | 5,289854 | +0,33% |
| 2022-09-22 | 5,272230 | +0,11% |
| 2022-09-21 | 5,266216 | +0,00% |
| 2022-09-20 | 5,266125 | +0,16% |
| 2022-09-19 | 5,257807 | -0,11% |
| 2022-09-16 | 5,263346 | -0,01% |
| 2022-09-15 | 5,263868 | -0,17% |
| 2022-09-14 | 5,272968 | +0,07% |
| 2022-09-13 | 5,269423 | +0,74% |
| 2022-09-12 | 5,230849 | +0,79% |
| 2022-09-09 | 5,189859 | -1,46% |
| 2022-09-08 | 5,266495 | -0,12% |
| 2022-09-07 | 5,272617 | -0,26% |
| 2022-09-06 | 5,286489 | +0,14% |
| 2022-09-05 | 5,279002 | -0,04% |
| 2022-09-02 | 5,280941 | -0,21% |
| 2022-09-01 | 5,292184 | -0,78% |
| 2022-08-31 | 5,333819 | +0,08% |
| 2022-08-30 | 5,329820 | -0,58% |
| 2022-08-29 | 5,360727 | -0,45% |
| 2022-08-26 | 5,384986 | -0,39% |
| 2022-08-25 | 5,406260 | +0,75% |
| 2022-08-24 | 5,366213 | +0,30% |
| 2022-08-23 | 5,350334 | -0,66% |
| 2022-08-22 | 5,385851 | +0,07% |
| 2022-08-19 | 5,382301 | -1,34% |
| 2022-08-18 | 5,455402 | -0,39% |
| 2022-08-17 | 5,476952 | -0,29% |
| 2022-08-16 | 5,492844 | -0,34% |
| 2022-08-15 | 5,511490 | +0,13% |
| 2022-08-12 | 5,504361 | +0,92% |
| 2022-08-11 | 5,454146 | -0,35% |
| 2022-08-10 | 5,473187 | +0,31% |
| 2022-08-09 | 5,456054 | -0,39% |
| 2022-08-08 | 5,477181 | +0,17% |
| 2022-08-05 | 5,467833 | +0,41% |
| 2022-08-04 | 5,445585 | -0,09% |
| 2022-08-03 | 5,450452 | -0,30% |
| 2022-08-02 | 5,467005 | -0,46% |
| 2022-08-01 | 5,492060 | +1,17% |
| 2022-07-29 | 5,428795 | +0,33% |
| 2022-07-28 | 5,411109 | -0,32% |
| 2022-07-27 | 5,428315 | +0,54% |
| 2022-07-26 | 5,399046 | -0,39% |
| 2022-07-25 | 5,420086 | +0,58% |
| 2022-07-22 | 5,388591 | +0,95% |
| 2022-07-21 | 5,338130 | -0,39% |
| 2022-07-20 | 5,359250 | +0,70% |
| 2022-07-19 | 5,322017 | -0,18% |
| 2022-07-18 | 5,331723 | +0,18% |
| 2022-07-15 | 5,322073 | -0,19% |
| 2022-07-14 | 5,332361 | -0,21% |
| 2022-07-13 | 5,343558 | -1,19% |
| 2022-07-12 | 5,407967 | -0,44% |
| 2022-07-11 | 5,431842 | +0,31% |
| 2022-07-08 | 5,415148 | +0,49% |
| 2022-07-07 | 5,388478 | -0,99% |
| 2022-07-06 | 5,442461 | -0,68% |
| 2022-07-05 | 5,479947 | -0,73% |
| 2022-07-04 | 5,520007 | -0,08% |
| 2022-07-01 | 5,524268 | -0,10% |
| 2022-06-30 | 5,529740 | +0,87% |
| 2022-06-29 | 5,482124 | +0,32% |
| 2022-06-28 | 5,464480 | -0,41% |
| 2022-06-27 | 5,487191 | -1,31% |
| 2022-06-24 | 5,559961 | +0,34% |
| 2022-06-23 | 5,541006 | +1,17% |
| 2022-06-22 | 5,477106 | +0,87% |
| 2022-06-21 | 5,429948 | -0,30% |
| 2022-06-20 | 5,446229 | +0,03% |
| 2022-06-17 | 5,444362 | +0,31% |
| 2022-06-16 | 5,427628 | -0,42% |
| 2022-06-15 | 5,450718 | -0,83% |
| 2022-06-14 | 5,496066 | -0,20% |
| 2022-06-13 | 5,507140 | -2,32% |
| 2022-06-10 | 5,637891 | -0,47% |
| 2022-06-09 | 5,664447 | -0,61% |
| 2022-06-08 | 5,699309 | -0,22% |
| 2022-06-07 | 5,711966 | -0,14% |
| 2022-06-03 | 5,719969 | +0,01% |
| 2022-06-02 | 5,719263 | +0,18% |
| 2022-06-01 | 5,708790 | -0,12% |
| 2022-05-31 | 5,715565 | +0,10% |
| 2022-05-30 | 5,709739 | -0,30% |
| 2022-05-27 | 5,727121 | -0,05% |
| 2022-05-26 | 5,730077 | -0,50% |
| 2022-05-25 | 5,759148 | +0,36% |
| 2022-05-24 | 5,738322 | -0,09% |
| 2022-05-23 | 5,743747 | +0,66% |
| 2022-05-20 | 5,706003 | +0,74% |
| 2022-05-19 | 5,663821 | +0,27% |
| 2022-05-18 | 5,648464 | -0,03% |
| 2022-05-17 | 5,650293 | +0,03% |
| 2022-05-16 | 5,648750 | -0,01% |
| 2022-05-13 | 5,649156 | +0,02% |
| 2022-05-12 | 5,647929 | +0,46% |
| 2022-05-11 | 5,622302 | +0,23% |
| 2022-05-10 | 5,609282 | -0,69% |
| 2022-05-09 | 5,648203 | -0,13% |
| 2022-05-06 | 5,655516 | -0,30% |
| 2022-05-05 | 5,672769 | +0,19% |
| 2022-05-04 | 5,662008 | -0,22% |
| 2022-05-03 | 5,674377 | -0,81% |
| 2022-05-02 | 5,720714 | -0,07% |
| 2022-04-29 | 5,724970 | -0,52% |
| 2022-04-28 | 5,754899 | +0,26% |
| 2022-04-27 | 5,740220 | -0,01% |
| 2022-04-26 | 5,740750 | +0,02% |
| 2022-04-25 | 5,739418 | +0,25% |
| 2022-04-22 | 5,724872 | -0,06% |
| 2022-04-21 | 5,728322 | -0,26% |
| 2022-04-20 | 5,743234 | -0,13% |
| 2022-04-19 | 5,750555 | -0,29% |
| 2022-04-14 | 5,767156 | +0,23% |
| 2022-04-13 | 5,753735 | +0,41% |
| 2022-04-12 | 5,730179 | +0,48% |
| 2022-04-11 | 5,702675 | -0,22% |
| 2022-04-08 | 5,715511 | -1,01% |
| 2022-04-07 | 5,773598 | -0,14% |
| 2022-04-06 | 5,781640 | -0,99% |
| 2022-04-05 | 5,839676 | -0,27% |
| 2022-04-04 | 5,855400 | +0,35% |
| 2022-04-01 | 5,834904 | -0,59% |
| 2022-03-31 | 5,869488 | +1,31% |
| 2022-03-30 | 5,793326 | +0,11% |
| 2022-03-29 | 5,787012 | +0,75% |
| 2022-03-28 | 5,743680 | -0,51% |
| 2022-03-25 | 5,773099 | +0,38% |
| 2022-03-24 | 5,751404 | -0,40% |
| 2022-03-23 | 5,774321 | -0,74% |
| 2022-03-22 | 5,817432 | -0,84% |
| 2022-03-21 | 5,866908 | -0,74% |
| 2022-03-18 | 5,910869 | +0,09% |
| 2022-03-17 | 5,905276 | +0,63% |
| 2022-03-16 | 5,868576 | -0,47% |
| 2022-03-11 | 5,896285 | -0,75% |
| 2022-03-10 | 5,941138 | -0,30% |
| 2022-03-09 | 5,959058 | +0,23% |
| 2022-03-08 | 5,945196 | -0,10% |
| 2022-03-07 | 5,950996 | -1,08% |
| 2022-03-04 | 6,015722 | -0,75% |
| 2022-03-03 | 6,061301 | +0,30% |
| 2022-03-02 | 6,043390 | -0,07% |
| 2022-03-01 | 6,047550 | -0,16% |
| 2022-02-28 | 6,057116 | -0,29% |
| 2022-02-25 | 6,074757 | -0,29% |
| 2022-02-24 | 6,092146 | -0,37% |
| 2022-02-23 | 6,114664 | +0,07% |
| 2022-02-22 | 6,110454 | -0,14% |
| 2022-02-21 | 6,119037 | -0,07% |
| 2022-02-18 | 6,123031 | +0,02% |
| 2022-02-17 | 6,121679 | +0,40% |
| 2022-02-16 | 6,096997 | -0,02% |
| 2022-02-15 | 6,098216 | -0,28% |
| 2022-02-14 | 6,115528 | -0,42% |
| 2022-02-11 | 6,141456 | -0,40% |
| 2022-02-10 | 6,166302 | -0,40% |
| 2022-02-09 | 6,190787 | +0,39% |
| 2022-02-08 | 6,166749 | +0,52% |
| 2022-02-07 | 6,134933 | +0,22% |
| 2022-02-04 | 6,121242 | +0,28% |
| 2022-02-03 | 6,104096 | -0,01% |
| 2022-02-02 | 6,104954 | -0,04% |
| 2022-02-01 | 6,107597 | -0,09% |
| 2022-01-31 | 6,113198 | -0,01% |
| 2022-01-28 | 6,114054 | -0,33% |
| 2022-01-27 | 6,134234 | -0,53% |
| 2022-01-26 | 6,166889 | +0,41% |
| 2022-01-25 | 6,141680 | +0,00% |
| 2022-01-24 | 6,141678 | -0,30% |
| 2022-01-21 | 6,160300 | +0,46% |
| 2022-01-20 | 6,132221 | +0,31% |
| 2022-01-19 | 6,113274 | -0,22% |
| 2022-01-18 | 6,126636 | -0,50% |
| 2022-01-17 | 6,157447 | -0,28% |
| 2022-01-14 | 6,174512 | -0,12% |
| 2022-01-13 | 6,182102 | +0,15% |
| 2022-01-12 | 6,172705 | +0,23% |
| 2022-01-11 | 6,158704 | +0,25% |
| 2022-01-10 | 6,143524 | -0,07% |
| 2022-01-07 | 6,147689 | +0,03% |
| 2022-01-06 | 6,145615 | -0,22% |
| 2022-01-05 | 6,159469 | +0,30% |
| 2022-01-04 | 6,141298 | -0,96% |
| 2022-01-03 | 6,200782 | +0,15% |
| 2021-12-31 | 6,191365 | -0,03% |
| 2021-12-30 | 6,193092 | -0,73% |
| 2021-12-29 | 6,238657 | +0,03% |
| 2021-12-28 | 6,236616 | +0,07% |
| 2021-12-27 | 6,232100 | +0,30% |
| 2021-12-23 | 6,213768 | -0,02% |
| 2021-12-22 | 6,214868 | +0,00% |
| 2021-12-21 | 6,214856 | +0,01% |
| 2021-12-20 | 6,214162 | -0,16% |
| 2021-12-17 | 6,224169 | +0,18% |
| 2021-12-16 | 6,213088 | +0,38% |
| 2021-12-15 | 6,189338 | -0,56% |
| 2021-12-14 | 6,224420 | -0,68% |
| 2021-12-13 | 6,267346 | -0,31% |
| 2021-12-10 | 6,286853 | +0,66% |
| 2021-12-09 | 6,245693 | +0,29% |
| 2021-12-08 | 6,227583 | -0,15% |
| 2021-12-07 | 6,236786 | -0,22% |
| 2021-12-06 | 6,250515 | +0,72% |
| 2021-12-03 | 6,205756 | +0,35% |
| 2021-12-02 | 6,184118 | -0,36% |
| 2021-12-01 | 6,206571 | -0,48% |
| 2021-11-30 | 6,236738 | +0,26% |
| 2021-11-29 | 6,220528 | -0,42% |
| 2021-11-26 | 6,247020 | +0,21% |
| 2021-11-25 | 6,233926 | +0,50% |
| 2021-11-24 | 6,203143 | +0,61% |
| 2021-11-23 | 6,165367 | -1,17% |
| 2021-11-22 | 6,238187 | -0,62% |
| 2021-11-19 | 6,276796 | -0,06% |
| 2021-11-18 | 6,280303 | -0,42% |
| 2021-11-17 | 6,306613 | -0,45% |
| 2021-11-16 | 6,335429 | -0,17% |
| 2021-11-15 | 6,346086 | -0,01% |
| 2021-11-12 | 6,346759 | -0,06% |
| 2021-11-11 | 6,350582 | +0,36% |
| 2021-11-10 | 6,327790 | -0,04% |
| 2021-11-09 | 6,330461 | +0,04% |
| 2021-11-08 | 6,327617 | +0,01% |
| 2021-11-05 | 6,326812 | -0,20% |
| 2021-11-04 | 6,339721 | +0,12% |
| 2021-11-03 | 6,331823 | +0,14% |
| 2021-11-02 | 6,323164 | +0,09% |
| 2021-10-29 | 6,317770 | -0,46% |
| 2021-10-28 | 6,346952 | -0,12% |
| 2021-10-27 | 6,354561 | +0,22% |
| 2021-10-26 | 6,340558 | +0,03% |
| 2021-10-25 | 6,338720 | -0,02% |
| 2021-10-22 | 6,340295 | -0,01% |
| 2021-10-21 | 6,340718 | +0,02% |
| 2021-10-20 | 6,339511 | +0,23% |
| 2021-10-19 | 6,325108 | -0,13% |
| 2021-10-18 | 6,333141 | -0,56% |
| 2021-10-15 | 6,368662 | -0,16% |
| 2021-10-14 | 6,378678 | -0,09% |
| 2021-10-13 | 6,384643 | -0,24% |
| 2021-10-12 | 6,399888 | -0,18% |
| 2021-10-11 | 6,411427 | -0,03% |
| 2021-10-08 | 6,413036 | 0,00% |
| 2021-10-07 | 6,413231 | +0,12% |
| 2021-10-06 | 6,405664 | -0,10% |
| 2021-10-05 | 6,411894 | -0,02% |
| 2021-10-04 | 6,413345 | -0,49% |
| 2021-10-01 | 6,444812 | -0,52% |
| 2021-09-30 | 6,478597 | +0,05% |
| 2021-09-29 | 6,475433 | +0,13% |
| 2021-09-28 | 6,467280 | -0,48% |
| 2021-09-27 | 6,498775 | -0,03% |
| 2021-09-24 | 6,500845 | -0,20% |
| 2021-09-23 | 6,513749 | +0,00% |
| 2021-09-22 | 6,513467 | +0,25% |
| 2021-09-21 | 6,497267 | -0,01% |
| 2021-09-20 | 6,498238 | -0,09% |
| 2021-09-17 | 6,503957 | -0,26% |
| 2021-09-16 | 6,521150 | -0,02% |
| 2021-09-15 | 6,522226 | -0,12% |
| 2021-09-14 | 6,529787 | -0,05% |
| 2021-09-13 | 6,532997 | +0,02% |
| 2021-09-10 | 6,531612 | +0,09% |
| 2021-09-09 | 6,525593 | +0,04% |
| 2021-09-08 | 6,523265 | -0,15% |
| 2021-09-07 | 6,533226 | -0,09% |
| 2021-09-06 | 6,538904 | -0,04% |
| 2021-09-03 | 6,541268 | +0,01% |
| 2021-09-02 | 6,540853 | -0,02% |
| 2021-09-01 | 6,542147 | -0,38% |
| 2021-08-31 | 6,567283 | +0,05% |
| 2021-08-30 | 6,563713 | +0,03% |
| 2021-08-27 | 6,561916 | -0,15% |
| 2021-08-26 | 6,571859 | -0,36% |
| 2021-08-25 | 6,595640 | -0,09% |
| 2021-08-24 | 6,601618 | -0,15% |
| 2021-08-23 | 6,611387 | -0,07% |
| 2021-08-19 | 6,615944 | +0,01% |
| 2021-08-18 | 6,615306 | -0,03% |
| 2021-08-17 | 6,617294 | +0,15% |
| 2021-08-16 | 6,607358 | +0,07% |
| 2021-08-13 | 6,602642 | +0,09% |
| 2021-08-12 | 6,596430 | -0,06% |
| 2021-08-11 | 6,600562 | -0,23% |
| 2021-08-10 | 6,615986 | -0,02% |
| 2021-08-09 | 6,617483 | -0,10% |
| 2021-08-06 | 6,624198 | -0,10% |
| 2021-08-05 | 6,630850 | -0,04% |
| 2021-08-04 | 6,633653 | +0,12% |
| 2021-08-03 | 6,625651 | +0,00% |
| 2021-08-02 | 6,625464 | +0,10% |
| 2021-07-30 | 6,618997 | +0,03% |
| 2021-07-29 | 6,616927 | -0,12% |
| 2021-07-28 | 6,625122 | -0,22% |
| 2021-07-27 | 6,639998 | -0,07% |
| 2021-07-26 | 6,644711 | +0,10% |
| 2021-07-23 | 6,638045 | +0,08% |
| 2021-07-22 | 6,632663 | -0,07% |
| 2021-07-21 | 6,636989 | -0,02% |
| 2021-07-20 | 6,638401 | +0,18% |
| 2021-07-19 | 6,626326 | +0,15% |
| 2021-07-16 | 6,616577 | +0,01% |
| 2021-07-15 | 6,616140 | +0,07% |
| 2021-07-14 | 6,611312 | -0,01% |
| 2021-07-13 | 6,611980 | +0,11% |
| 2021-07-12 | 6,604785 | 0,00% |
| 2021-07-09 | 6,604959 | -0,02% |
| 2021-07-08 | 6,606549 | +0,17% |
| 2021-07-07 | 6,595156 | +0,04% |
| 2021-07-06 | 6,592586 | -0,02% |
| 2021-07-05 | 6,593830 | +0,00% |
| 2021-07-02 | 6,593656 | +0,12% |
| 2021-07-01 | 6,585441 | -0,32% |
| 2021-06-30 | 6,606279 | +0,23% |
| 2021-06-29 | 6,591380 | +0,01% |
| 2021-06-28 | 6,590592 | -0,05% |
| 2021-06-25 | 6,593829 | +0,00% |
| 2021-06-24 | 6,593766 | -0,01% |
| 2021-06-23 | 6,594275 | +0,25% |
| 2021-06-22 | 6,577829 | -0,03% |
| 2021-06-21 | 6,579605 | -0,17% |
| 2021-06-18 | 6,590783 | +0,04% |
| 2021-06-17 | 6,588444 | -0,10% |
| 2021-06-16 | 6,594976 | -0,07% |
| 2021-06-15 | 6,599311 | -0,26% |
| 2021-06-14 | 6,616440 | -0,13% |
| 2021-06-11 | 6,625064 | +0,27% |
| 2021-06-10 | 6,607546 | 0,00% |
| 2021-06-09 | 6,607661 | +0,12% |
| 2021-06-08 | 6,599992 | +0,06% |
| 2021-06-07 | 6,595981 | +0,01% |
| 2021-06-04 | 6,595462 | +0,00% |
| 2021-06-03 | 6,595160 | +0,19% |
| 2021-06-02 | 6,582366 | -0,07% |
| 2021-06-01 | 6,586901 | -0,05% |
| 2021-05-31 | 6,590183 | +0,04% |
| 2021-05-28 | 6,587422 | -0,05% |
| 2021-05-27 | 6,590876 | -0,14% |
| 2021-05-26 | 6,600016 | +0,37% |
| 2021-05-25 | 6,575977 | +0,28% |
| 2021-05-21 | 6,557828 | +0,08% |
| 2021-05-20 | 6,552447 | +0,29% |
| 2021-05-19 | 6,533348 | -0,05% |
| 2021-05-18 | 6,536474 | -0,36% |
| 2021-05-17 | 6,559860 | -0,34% |
| 2021-05-14 | 6,581929 | -0,03% |
| 2021-05-13 | 6,583612 | -0,48% |
| 2021-05-12 | 6,615053 | -0,14% |
| 2021-05-11 | 6,624219 | -0,22% |
| 2021-05-10 | 6,638597 | +0,01% |
| 2021-05-07 | 6,637964 | +0,01% |
| 2021-05-06 | 6,637058 | 0,00% |
| 2021-05-05 | 6,637353 | +0,01% |
| 2021-05-04 | 6,636692 | +0,01% |
| 2021-05-03 | 6,636093 | -0,02% |
| 2021-04-30 | 6,637616 | 0,00% |
| 2021-04-29 | 6,637700 | +0,02% |
| 2021-04-28 | 6,636055 | -0,06% |
| 2021-04-27 | 6,640195 | +0,06% |
| 2021-04-26 | 6,636166 | 0,00% |
| 2021-04-23 | 6,636207 | +0,00% |
| 2021-04-22 | 6,636141 | +0,05% |
| 2021-04-21 | 6,633143 | +0,01% |
| 2021-04-20 | 6,632631 | -0,24% |
| 2021-04-19 | 6,648874 | +0,16% |
| 2021-04-16 | 6,638066 | +0,04% |
| 2021-04-15 | 6,635299 | +0,21% |
| 2021-04-14 | 6,621491 | +0,20% |
| 2021-04-13 | 6,608603 | -0,03% |
| 2021-04-12 | 6,610294 | +0,08% |
| 2021-04-09 | 6,604756 | +0,03% |
| 2021-04-08 | 6,602726 | – |