maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap I Sorozat
Évesített hozam: 14,89%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007066274,752101178.570.000
2023-09-19HU00007066274,749802178.484.000
2023-09-18HU00007066274,747817178.409.000
2023-09-15HU00007066274,743945178.264.000
2023-09-14HU00007066274,744824178.297.000
2023-09-13HU00007066274,739502178.097.000
2023-09-12HU00007066274,742247178.200.000
2023-09-11HU00007066274,742407178.206.000
2023-09-08HU00007066274,738824178.071.000
2023-09-07HU00007066274,733989177.890.000

2023-09-06HU00007066274,728849177.697.000
2023-09-05HU00007066274,726822177.620.000
2023-09-04HU00007066274,726733177.617.000
2023-09-01HU00007066274,723760177.505.000
2023-08-31HU00007066274,723545177.497.000
2023-08-30HU00007066274,719435177.343.000
2023-08-29HU00007066274,713803177.131.000
2023-08-28HU00007066274,710136176.993.000
2023-08-25HU00007066274,706053176.840.000
2023-08-24HU00007066274,703179176.732.000
2023-08-23HU00007066274,699524176.595.000
2023-08-22HU00007066274,693495176.368.000
2023-08-21HU00007066274,690866176.269.000
2023-08-18HU00007066274,688122176.166.000
2023-08-17HU00007066274,683787176.003.000
2023-08-16HU00007066274,681963175.935.000
2023-08-15HU00007066274,678092175.789.000
2023-08-14HU00007066274,676178175.717.000
2023-08-11HU00007066274,670109175.489.000
2023-08-10HU00007066274,668503175.429.000
2023-08-09HU00007066274,665797175.327.000
2023-08-08HU00007066274,664516175.279.000
2023-08-07HU00007066274,661368175.161.000
2023-08-04HU00007066274,657660175.022.000
2023-08-03HU00007066274,653253174.856.000
2023-08-02HU00007066274,653004174.847.000
2023-08-01HU00007066274,651831174.802.000
2023-07-31HU00007066274,650110174.738.000
2023-07-28HU00007066274,646456174.600.000
2023-07-27HU00007066274,642357174.446.000
2023-07-26HU00007066274,639419174.336.000
2023-07-25HU00007066274,634725174.160.000
2023-07-24HU00007066274,632469174.075.000
2023-07-21HU00007066274,628540173.927.000
2023-07-20HU00007066274,626557173.853.000
2023-07-19HU00007066274,623978173.756.000
2023-07-18HU00007066274,623799173.749.000
2023-07-17HU00007066274,620503173.625.000
2023-07-14HU00007066274,615813173.449.000
2023-07-13HU00007066274,614953173.417.000
2023-07-12HU00007066274,611548173.289.000
2023-07-11HU00007066274,609845173.225.000
2023-07-10HU00007066274,608514173.175.000
2023-07-07HU00007066274,602673172.955.000
2023-07-06HU00007066274,605544173.063.000
2023-07-05HU00007066274,605488173.061.000
2023-07-04HU00007066274,603175172.974.000
2023-07-03HU00007066274,600953172.891.000
2023-06-30HU00007066274,595301172.678.000
2023-06-29HU00007066274,589023172.442.000
2023-06-28HU00007066274,585358172.305.000
2023-06-27HU00007066274,582064172.181.000
2023-06-26HU00007066274,578384222.043.000
2023-06-23HU00007066274,566265221.455.000
2023-06-22HU00007066274,561118221.205.000
2023-06-21HU00007066274,553327230.836.000
2023-06-20HU00007066274,552166230.778.000
2023-06-19HU00007066274,549211230.628.000
2023-06-16HU00007066274,545333230.431.000
2023-06-15HU00007066274,545146230.422.000
2023-06-14HU00007066274,543877230.357.000
2023-06-13HU00007066274,545003230.414.000
2023-06-12HU00007066274,542756230.300.000
2023-06-09HU00007066274,539209230.121.000
2023-06-08HU00007066274,535677229.942.000
2023-06-07HU00007066274,530331229.671.000
2023-06-06HU00007066274,528159229.560.000
2023-06-05HU00007066274,518074229.049.000
2023-06-02HU00007066274,507024228.489.000
2023-06-01HU00007066274,470534226.639.000
2023-05-31HU00007066274,458357226.022.000
2023-05-30HU00007066274,455863225.895.000
2023-05-26HU00007066274,449891225.593.000
2023-05-25HU00007066274,448871225.541.000
2023-05-24HU00007066274,446314225.411.000
2023-05-23HU00007066274,444653225.327.000
2023-05-22HU00007066274,442880225.237.000
2023-05-19HU00007066274,438417225.011.000
2023-05-18HU00007066274,436749224.926.000
2023-05-17HU00007066274,434886224.832.000
2023-05-16HU00007066274,434657224.820.000
2023-05-15HU00007066274,432105224.691.000
2023-05-12HU00007066274,424076224.284.000
2023-05-11HU00007066274,425219224.342.000
2023-05-10HU00007066274,418530224.003.000
2023-05-09HU00007066274,415045223.826.000
2023-05-08HU00007066274,417896223.971.000
2023-05-05HU00007066274,413813223.764.000
2023-05-04HU00007066274,416452223.897.000
2023-05-03HU00007066274,412572223.701.000
2023-05-02HU00007066274,411325223.637.000
2023-04-28HU00007066274,407147223.426.000
2023-04-27HU00007066274,402355223.183.000
2023-04-26HU00007066274,400095223.068.000
2023-04-25HU00007066274,396950222.909.000
2023-04-24HU00007066274,396667222.894.000
2023-04-21HU00007066274,387186222.414.000
2023-04-20HU00007066274,386600222.384.000
2023-04-19HU00007066274,382085222.155.000
2023-04-18HU00007066274,373351221.712.000
2023-04-17HU00007066274,370829221.584.000
2023-04-14HU00007066274,368837221.483.000
2023-04-13HU00007066274,369451221.515.000
2023-04-12HU00007066274,365599221.319.000
2023-04-11HU00007066274,370176221.551.000
2023-04-06HU00007066274,364058221.241.000
2023-04-05HU00007066274,362414221.158.000
2023-04-04HU00007066274,356322220.849.000
2023-04-03HU00007066274,354349220.749.000
2023-03-31HU00007066274,350427220.550.000
2023-03-30HU00007066274,350474220.553.000
2023-03-29HU00007066274,350292220.543.000
2023-03-28HU00007066274,350961220.577.000
2023-03-27HU00007066274,349365220.496.000
2023-03-24HU00007066274,346101220.331.000
2023-03-23HU00007066274,340402220.042.000
2023-03-22HU00007066274,334757219.756.000
2023-03-21HU00007066274,334628219.749.000
2023-03-20HU00007066274,330049219.517.000
2023-03-17HU00007066274,327257219.375.000
2023-03-16HU00007066274,325940219.309.000
2023-03-14HU00007066274,321389219.078.000
2023-03-13HU00007066274,322334219.126.000
2023-03-10HU00007066274,314664218.737.000
2023-03-09HU00007066274,312185218.611.000
2023-03-08HU00007066274,311379218.571.000
2023-03-07HU00007066274,311882218.596.000
2023-03-06HU00007066274,309048218.452.000
2023-03-03HU00007066274,302460218.118.000
2023-03-02HU00007066274,299306217.958.000
2023-03-01HU00007066274,298186217.902.000
2023-02-28HU00007066274,296849217.834.000
2023-02-27HU00007066274,297148217.849.000
2023-02-24HU00007066274,293673217.673.000
2023-02-23HU00007066274,293772217.678.000
2023-02-22HU00007066274,293245217.651.000
2023-02-21HU00007066274,286025217.285.000
2023-02-20HU00007066274,287766217.373.000
2023-02-17HU00007066274,283658217.165.000
2023-02-16HU00007066274,285768217.272.000
2023-02-15HU00007066274,288754217.424.000
2023-02-14HU00007066274,289388217.456.000
2023-02-13HU00007066274,288652217.418.000
2023-02-10HU00007066274,288891217.430.000
2023-02-09HU00007066274,292594217.618.000
2023-02-08HU00007066274,291266217.551.000
2023-02-07HU00007066274,289603217.467.000
2023-02-06HU00007066274,287883217.379.000
2023-02-03HU00007066274,285519217.260.000
2023-02-02HU00007066274,285471217.257.000
2023-02-01HU00007066274,281201217.041.000
2023-01-31HU00007066274,278762216.917.000
2023-01-30HU00007066274,276841216.820.000
2023-01-27HU00007066274,274567216.704.000
2023-01-26HU00007066274,273735216.662.000
2023-01-25HU00007066274,272827216.616.000
2023-01-24HU00007066274,270325216.489.000
2023-01-23HU00007066274,269200216.432.000
2023-01-20HU00007066274,265787216.259.000
2023-01-19HU00007066274,264340216.186.000
2023-01-18HU00007066274,263988216.168.000
2023-01-17HU00007066274,260694216.001.000
2023-01-16HU00007066274,259727215.952.000
2023-01-13HU00007066274,258361215.883.000
2023-01-12HU00007066274,255703215.748.000
2023-01-11HU00007066274,250943215.507.000
2023-01-10HU00007066274,247581215.336.000
2023-01-09HU00007066274,247397215.327.000
2023-01-06HU00007066274,239186214.911.000
2023-01-05HU00007066274,230093214.450.000
2023-01-04HU00007066274,224231214.152.000
2023-01-03HU00007066274,219028213.889.000
2023-01-02HU00007066274,215972213.734.000
2022-12-30HU00007066274,211232213.493.000
2022-12-29HU00007066274,211160213.490.000
2022-12-28HU00007066274,214050213.636.000
2022-12-27HU00007066274,209371213.399.000
2022-12-23HU00007066274,203705213.112.000
2022-12-22HU00007066274,200716212.960.000
2022-12-21HU00007066274,198733212.860.000
2022-12-20HU00007066274,199810212.914.000
2022-12-19HU00007066274,201870213.019.000
2022-12-16HU00007066274,197755212.810.000
2022-12-15HU00007066274,196335212.738.000
2022-12-14HU00007066274,193770212.608.000
2022-12-13HU00007066274,191182212.477.000
2022-12-12HU00007066274,180872211.954.000
2022-12-09HU00007066274,179569211.888.000
2022-12-08HU00007066274,180870211.954.000
2022-12-07HU00007066274,186227212.226.000
2022-12-06HU00007066274,185758212.202.000
2022-12-05HU00007066274,187713212.301.000
2022-12-02HU00007066274,185677212.198.000
2022-12-01HU00007066274,184577212.142.000
2022-11-30HU00007066274,183810212.103.000
2022-11-29HU00007066274,185773212.203.000
2022-11-28HU00007066274,184454212.136.000
2022-11-25HU00007066274,179350211.877.000
2022-11-24HU00007066274,176720211.744.000
2022-11-23HU00007066274,177288211.773.000
2022-11-22HU00007066274,175580211.686.000
2022-11-21HU00007066274,170322211.419.000
2022-11-18HU00007066274,155113210.648.000
2022-11-17HU00007066274,148521210.314.000
2022-11-16HU00007066274,148158210.296.000
2022-11-15HU00007066274,146784210.226.000
2022-11-14HU00007066274,144508210.111.000
2022-11-11HU00007066274,145212210.147.000
2022-11-10HU00007066274,139212209.842.000
2022-11-09HU00007066274,130407209.396.000
2022-11-08HU00007066274,128647209.307.000
2022-11-07HU00007066274,125192209.132.000
2022-11-04HU00007066274,116249208.678.000
2022-11-03HU00007066274,111599208.442.000
2022-11-02HU00007066274,110376208.380.000
2022-10-28HU00007066274,104889208.102.000
2022-10-27HU00007066274,102268207.969.000
2022-10-26HU00007066274,097855207.746.000
2022-10-25HU00007066274,091314207.414.000
2022-10-24HU00007066274,080245206.853.000
2022-10-21HU00007066274,075401206.607.000
2022-10-20HU00007066274,070586206.363.000
2022-10-19HU00007066274,067669206.215.000
2022-10-18HU00007066274,064629206.061.000
2022-10-17HU00007066274,063764206.017.000
2022-10-14HU00007066274,058060205.728.000
2022-10-13HU00007066274,068772206.271.000
2022-10-12HU00007066274,070221206.345.000
2022-10-11HU00007066274,071866206.428.000
2022-10-10HU00007066274,073537206.513.000
2022-10-07HU00007066274,070273206.347.000
2022-10-06HU00007066274,069575206.312.000
2022-10-05HU00007066274,069575206.312.000
2022-10-04HU00007066274,069960206.332.000
2022-10-03HU00007066274,067216206.192.000
2022-09-30HU00007066274,064377206.048.000
2022-09-29HU00007066274,063945206.027.000
2022-09-28HU00007066274,066054206.134.000
2022-09-27HU00007066274,064354206.047.000
2022-09-26HU00007066274,062200205.938.000
2022-09-23HU00007066274,060611205.858.000
2022-09-22HU00007066274,059157205.784.000
2022-09-21HU00007066274,056263205.637.000
2022-09-20HU00007066274,056632205.656.000
2022-09-19HU00007066274,055257205.586.000
2022-09-16HU00007066274,051906205.416.000
2022-09-15HU00007066274,051552205.398.000
2022-09-14HU00007066274,054408205.543.000
2022-09-13HU00007066274,053863205.515.000
2022-09-12HU00007066274,052618205.452.000
2022-09-09HU00007066274,046396205.137.000
2022-09-08HU00007066274,051994205.421.000
2022-09-07HU00007066274,054198205.532.000
2022-09-06HU00007066274,053605205.502.000
2022-09-05HU00007066274,051962205.419.000
2022-09-02HU00007066274,051081205.374.000
2022-09-01HU00007066274,050849205.363.000
2022-08-31HU00007066274,057072205.678.000
2022-08-30HU00007066274,057106205.680.000
2022-08-29HU00007066274,057589205.704.000
2022-08-26HU00007066274,055345205.591.000
2022-08-25HU00007066274,054496205.548.000
2022-08-24HU00007066274,052176205.430.000
2022-08-23HU00007066274,050228205.331.000
2022-08-22HU00007066274,050450205.342.000
2022-08-19HU00007066274,046625205.148.000
2022-08-18HU00007066274,047044205.170.000
2022-08-17HU00007066274,045280205.080.000
2022-08-16HU00007066274,043891205.010.000
2022-08-15HU00007066274,042477204.938.000
2022-08-12HU00007066274,038924204.758.000
2022-08-11HU00007066274,037650204.694.000
2022-08-10HU00007066274,034865204.552.000
2022-08-09HU00007066274,031338204.374.000
2022-08-08HU00007066274,031390204.376.000
2022-08-05HU00007066274,029148204.263.000
2022-08-04HU00007066274,024877204.046.000
2022-08-03HU00007066274,022358203.918.000
2022-08-02HU00007066274,021670203.883.000
2022-08-01HU00007066274,020675203.833.000
2022-07-29HU00007066274,016596203.626.000
2022-07-28HU00007066274,014847203.538.000
2022-07-27HU00007066274,014773203.534.000
2022-07-26HU00007066274,013889203.489.000
2022-07-25HU00007066274,013664203.478.000
2022-07-22HU00007066274,011108203.348.000
2022-07-21HU00007066274,009252203.254.000
2022-07-20HU00007066274,005268203.052.000
2022-07-19HU00007066274,003065202.940.000
2022-07-18HU00007066274,002459202.909.000
2022-07-15HU00007066273,998500202.709.000
2022-07-14HU00007066273,997048202.635.000
2022-07-13HU00007066273,997032202.634.000
2022-07-12HU00007066273,996105202.587.000
2022-07-11HU00007066273,993731202.467.000
2022-07-08HU00007066273,989680202.262.000
2022-07-07HU00007066273,987058202.129.000
2022-07-06HU00007066273,991943202.376.000
2022-07-05HU00007066273,992769202.418.000
2022-07-04HU00007066273,990333202.295.000
2022-07-01HU00007066273,988038202.178.000
2022-06-30HU00007066273,986839202.118.000
2022-06-29HU00007066273,985136202.031.000
2022-06-28HU00007066273,983539201.950.000
2022-06-27HU00007066273,982887201.917.000
2022-06-24HU00007066273,981616201.853.000
2022-06-23HU00007066273,980532201.798.000
2022-06-22HU00007066273,977299201.634.000
2022-06-21HU00007066273,976202201.578.000
2022-06-20HU00007066273,975594201.548.000
2022-06-17HU00007066273,973027201.417.000
2022-06-16HU00007066273,974059201.470.000
2022-06-15HU00007066273,974793201.507.000
2022-06-14HU00007066273,974855201.510.000
2022-06-13HU00007066273,975415201.538.000
2022-06-10HU00007066273,974855201.510.000
2022-06-09HU00007066273,973733201.453.000
2022-06-08HU00007066273,972632201.397.000
2022-06-07HU00007066273,972086201.370.000
2022-06-03HU00007066273,969902201.259.000
2022-06-02HU00007066273,969290201.228.000
2022-06-01HU00007066273,968820201.204.000
2022-05-31HU00007066273,967953201.160.000
2022-05-30HU00007066273,967109201.117.000
2022-05-27HU00007066273,964904201.006.000
2022-05-26HU00007066273,963957200.958.000
2022-05-25HU00007066273,961578200.837.000
2022-05-24HU00007066273,960218200.768.000
2022-05-23HU00007066273,960152200.765.000
2022-05-20HU00007066273,959186200.716.000
2022-05-19HU00007066273,959127200.713.000
2022-05-18HU00007066273,959131200.713.000
2022-05-17HU00007066273,959175200.715.000