maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap I Sorozat
Évesített hozam: 6,37%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007066274,752101178.570.000
2023-09-19HU00007066274,749802178.484.000
2023-09-18HU00007066274,747817178.409.000
2023-09-15HU00007066274,743945178.264.000
2023-09-14HU00007066274,744824178.297.000
2023-09-13HU00007066274,739502178.097.000
2023-09-12HU00007066274,742247178.200.000
2023-09-11HU00007066274,742407178.206.000
2023-09-08HU00007066274,738824178.071.000
2023-09-07HU00007066274,733989177.890.000

2023-09-06HU00007066274,728849177.697.000
2023-09-05HU00007066274,726822177.620.000
2023-09-04HU00007066274,726733177.617.000
2023-09-01HU00007066274,723760177.505.000
2023-08-31HU00007066274,723545177.497.000
2023-08-30HU00007066274,719435177.343.000
2023-08-29HU00007066274,713803177.131.000
2023-08-28HU00007066274,710136176.993.000
2023-08-25HU00007066274,706053176.840.000
2023-08-24HU00007066274,703179176.732.000
2023-08-23HU00007066274,699524176.595.000
2023-08-22HU00007066274,693495176.368.000
2023-08-21HU00007066274,690866176.269.000
2023-08-18HU00007066274,688122176.166.000
2023-08-17HU00007066274,683787176.003.000
2023-08-16HU00007066274,681963175.935.000
2023-08-15HU00007066274,678092175.789.000
2023-08-14HU00007066274,676178175.717.000
2023-08-11HU00007066274,670109175.489.000
2023-08-10HU00007066274,668503175.429.000
2023-08-09HU00007066274,665797175.327.000
2023-08-08HU00007066274,664516175.279.000
2023-08-07HU00007066274,661368175.161.000
2023-08-04HU00007066274,657660175.022.000
2023-08-03HU00007066274,653253174.856.000
2023-08-02HU00007066274,653004174.847.000
2023-08-01HU00007066274,651831174.802.000
2023-07-31HU00007066274,650110174.738.000
2023-07-28HU00007066274,646456174.600.000
2023-07-27HU00007066274,642357174.446.000
2023-07-26HU00007066274,639419174.336.000
2023-07-25HU00007066274,634725174.160.000
2023-07-24HU00007066274,632469174.075.000
2023-07-21HU00007066274,628540173.927.000
2023-07-20HU00007066274,626557173.853.000
2023-07-19HU00007066274,623978173.756.000
2023-07-18HU00007066274,623799173.749.000
2023-07-17HU00007066274,620503173.625.000
2023-07-14HU00007066274,615813173.449.000
2023-07-13HU00007066274,614953173.417.000
2023-07-12HU00007066274,611548173.289.000
2023-07-11HU00007066274,609845173.225.000
2023-07-10HU00007066274,608514173.175.000
2023-07-07HU00007066274,602673172.955.000
2023-07-06HU00007066274,605544173.063.000
2023-07-05HU00007066274,605488173.061.000
2023-07-04HU00007066274,603175172.974.000
2023-07-03HU00007066274,600953172.891.000
2023-06-30HU00007066274,595301172.678.000
2023-06-29HU00007066274,589023172.442.000
2023-06-28HU00007066274,585358172.305.000
2023-06-27HU00007066274,582064172.181.000
2023-06-26HU00007066274,578384222.043.000
2023-06-23HU00007066274,566265221.455.000
2023-06-22HU00007066274,561118221.205.000
2023-06-21HU00007066274,553327230.836.000
2023-06-20HU00007066274,552166230.778.000
2023-06-19HU00007066274,549211230.628.000
2023-06-16HU00007066274,545333230.431.000
2023-06-15HU00007066274,545146230.422.000
2023-06-14HU00007066274,543877230.357.000
2023-06-13HU00007066274,545003230.414.000
2023-06-12HU00007066274,542756230.300.000
2023-06-09HU00007066274,539209230.121.000
2023-06-08HU00007066274,535677229.942.000
2023-06-07HU00007066274,530331229.671.000
2023-06-06HU00007066274,528159229.560.000
2023-06-05HU00007066274,518074229.049.000
2023-06-02HU00007066274,507024228.489.000
2023-06-01HU00007066274,470534226.639.000
2023-05-31HU00007066274,458357226.022.000
2023-05-30HU00007066274,455863225.895.000
2023-05-26HU00007066274,449891225.593.000
2023-05-25HU00007066274,448871225.541.000
2023-05-24HU00007066274,446314225.411.000
2023-05-23HU00007066274,444653225.327.000
2023-05-22HU00007066274,442880225.237.000
2023-05-19HU00007066274,438417225.011.000
2023-05-18HU00007066274,436749224.926.000
2023-05-17HU00007066274,434886224.832.000
2023-05-16HU00007066274,434657224.820.000
2023-05-15HU00007066274,432105224.691.000
2023-05-12HU00007066274,424076224.284.000
2023-05-11HU00007066274,425219224.342.000
2023-05-10HU00007066274,418530224.003.000
2023-05-09HU00007066274,415045223.826.000
2023-05-08HU00007066274,417896223.971.000
2023-05-05HU00007066274,413813223.764.000
2023-05-04HU00007066274,416452223.897.000
2023-05-03HU00007066274,412572223.701.000
2023-05-02HU00007066274,411325223.637.000
2023-04-28HU00007066274,407147223.426.000
2023-04-27HU00007066274,402355223.183.000
2023-04-26HU00007066274,400095223.068.000
2023-04-25HU00007066274,396950222.909.000
2023-04-24HU00007066274,396667222.894.000
2023-04-21HU00007066274,387186222.414.000
2023-04-20HU00007066274,386600222.384.000
2023-04-19HU00007066274,382085222.155.000
2023-04-18HU00007066274,373351221.712.000
2023-04-17HU00007066274,370829221.584.000
2023-04-14HU00007066274,368837221.483.000
2023-04-13HU00007066274,369451221.515.000
2023-04-12HU00007066274,365599221.319.000
2023-04-11HU00007066274,370176221.551.000
2023-04-06HU00007066274,364058221.241.000
2023-04-05HU00007066274,362414221.158.000
2023-04-04HU00007066274,356322220.849.000
2023-04-03HU00007066274,354349220.749.000
2023-03-31HU00007066274,350427220.550.000
2023-03-30HU00007066274,350474220.553.000
2023-03-29HU00007066274,350292220.543.000
2023-03-28HU00007066274,350961220.577.000
2023-03-27HU00007066274,349365220.496.000
2023-03-24HU00007066274,346101220.331.000
2023-03-23HU00007066274,340402220.042.000
2023-03-22HU00007066274,334757219.756.000
2023-03-21HU00007066274,334628219.749.000
2023-03-20HU00007066274,330049219.517.000
2023-03-17HU00007066274,327257219.375.000
2023-03-16HU00007066274,325940219.309.000
2023-03-14HU00007066274,321389219.078.000
2023-03-13HU00007066274,322334219.126.000
2023-03-10HU00007066274,314664218.737.000
2023-03-09HU00007066274,312185218.611.000
2023-03-08HU00007066274,311379218.571.000
2023-03-07HU00007066274,311882218.596.000
2023-03-06HU00007066274,309048218.452.000
2023-03-03HU00007066274,302460218.118.000
2023-03-02HU00007066274,299306217.958.000
2023-03-01HU00007066274,298186217.902.000
2023-02-28HU00007066274,296849217.834.000
2023-02-27HU00007066274,297148217.849.000
2023-02-24HU00007066274,293673217.673.000
2023-02-23HU00007066274,293772217.678.000
2023-02-22HU00007066274,293245217.651.000
2023-02-21HU00007066274,286025217.285.000
2023-02-20HU00007066274,287766217.373.000
2023-02-17HU00007066274,283658217.165.000
2023-02-16HU00007066274,285768217.272.000
2023-02-15HU00007066274,288754217.424.000
2023-02-14HU00007066274,289388217.456.000
2023-02-13HU00007066274,288652217.418.000
2023-02-10HU00007066274,288891217.430.000
2023-02-09HU00007066274,292594217.618.000
2023-02-08HU00007066274,291266217.551.000
2023-02-07HU00007066274,289603217.467.000
2023-02-06HU00007066274,287883217.379.000
2023-02-03HU00007066274,285519217.260.000
2023-02-02HU00007066274,285471217.257.000
2023-02-01HU00007066274,281201217.041.000
2023-01-31HU00007066274,278762216.917.000
2023-01-30HU00007066274,276841216.820.000
2023-01-27HU00007066274,274567216.704.000
2023-01-26HU00007066274,273735216.662.000
2023-01-25HU00007066274,272827216.616.000
2023-01-24HU00007066274,270325216.489.000
2023-01-23HU00007066274,269200216.432.000
2023-01-20HU00007066274,265787216.259.000
2023-01-19HU00007066274,264340216.186.000
2023-01-18HU00007066274,263988216.168.000
2023-01-17HU00007066274,260694216.001.000
2023-01-16HU00007066274,259727215.952.000
2023-01-13HU00007066274,258361215.883.000
2023-01-12HU00007066274,255703215.748.000
2023-01-11HU00007066274,250943215.507.000
2023-01-10HU00007066274,247581215.336.000
2023-01-09HU00007066274,247397215.327.000
2023-01-06HU00007066274,239186214.911.000
2023-01-05HU00007066274,230093214.450.000
2023-01-04HU00007066274,224231214.152.000
2023-01-03HU00007066274,219028213.889.000
2023-01-02HU00007066274,215972213.734.000
2022-12-30HU00007066274,211232213.493.000
2022-12-29HU00007066274,211160213.490.000
2022-12-28HU00007066274,214050213.636.000
2022-12-27HU00007066274,209371213.399.000
2022-12-23HU00007066274,203705213.112.000
2022-12-22HU00007066274,200716212.960.000
2022-12-21HU00007066274,198733212.860.000
2022-12-20HU00007066274,199810212.914.000
2022-12-19HU00007066274,201870213.019.000
2022-12-16HU00007066274,197755212.810.000
2022-12-15HU00007066274,196335212.738.000
2022-12-14HU00007066274,193770212.608.000
2022-12-13HU00007066274,191182212.477.000
2022-12-12HU00007066274,180872211.954.000
2022-12-09HU00007066274,179569211.888.000
2022-12-08HU00007066274,180870211.954.000
2022-12-07HU00007066274,186227212.226.000
2022-12-06HU00007066274,185758212.202.000
2022-12-05HU00007066274,187713212.301.000
2022-12-02HU00007066274,185677212.198.000
2022-12-01HU00007066274,184577212.142.000
2022-11-30HU00007066274,183810212.103.000
2022-11-29HU00007066274,185773212.203.000
2022-11-28HU00007066274,184454212.136.000
2022-11-25HU00007066274,179350211.877.000
2022-11-24HU00007066274,176720211.744.000
2022-11-23HU00007066274,177288211.773.000
2022-11-22HU00007066274,175580211.686.000
2022-11-21HU00007066274,170322211.419.000
2022-11-18HU00007066274,155113210.648.000
2022-11-17HU00007066274,148521210.314.000
2022-11-16HU00007066274,148158210.296.000
2022-11-15HU00007066274,146784210.226.000
2022-11-14HU00007066274,144508210.111.000
2022-11-11HU00007066274,145212210.147.000
2022-11-10HU00007066274,139212209.842.000
2022-11-09HU00007066274,130407209.396.000
2022-11-08HU00007066274,128647209.307.000
2022-11-07HU00007066274,125192209.132.000
2022-11-04HU00007066274,116249208.678.000
2022-11-03HU00007066274,111599208.442.000
2022-11-02HU00007066274,110376208.380.000
2022-10-28HU00007066274,104889208.102.000
2022-10-27HU00007066274,102268207.969.000
2022-10-26HU00007066274,097855207.746.000
2022-10-25HU00007066274,091314207.414.000
2022-10-24HU00007066274,080245206.853.000
2022-10-21HU00007066274,075401206.607.000
2022-10-20HU00007066274,070586206.363.000
2022-10-19HU00007066274,067669206.215.000
2022-10-18HU00007066274,064629206.061.000
2022-10-17HU00007066274,063764206.017.000
2022-10-14HU00007066274,058060205.728.000
2022-10-13HU00007066274,068772206.271.000
2022-10-12HU00007066274,070221206.345.000
2022-10-11HU00007066274,071866206.428.000
2022-10-10HU00007066274,073537206.513.000
2022-10-07HU00007066274,070273206.347.000
2022-10-06HU00007066274,069575206.312.000
2022-10-05HU00007066274,069575206.312.000
2022-10-04HU00007066274,069960206.332.000
2022-10-03HU00007066274,067216206.192.000
2022-09-30HU00007066274,064377206.048.000
2022-09-29HU00007066274,063945206.027.000
2022-09-28HU00007066274,066054206.134.000
2022-09-27HU00007066274,064354206.047.000
2022-09-26HU00007066274,062200205.938.000
2022-09-23HU00007066274,060611205.858.000
2022-09-22HU00007066274,059157205.784.000
2022-09-21HU00007066274,056263205.637.000
2022-09-20HU00007066274,056632205.656.000
2022-09-19HU00007066274,055257205.586.000
2022-09-16HU00007066274,051906205.416.000
2022-09-15HU00007066274,051552205.398.000
2022-09-14HU00007066274,054408205.543.000
2022-09-13HU00007066274,053863205.515.000
2022-09-12HU00007066274,052618205.452.000
2022-09-09HU00007066274,046396205.137.000
2022-09-08HU00007066274,051994205.421.000
2022-09-07HU00007066274,054198205.532.000
2022-09-06HU00007066274,053605205.502.000
2022-09-05HU00007066274,051962205.419.000
2022-09-02HU00007066274,051081205.374.000
2022-09-01HU00007066274,050849205.363.000
2022-08-31HU00007066274,057072205.678.000
2022-08-30HU00007066274,057106205.680.000
2022-08-29HU00007066274,057589205.704.000
2022-08-26HU00007066274,055345205.591.000
2022-08-25HU00007066274,054496205.548.000
2022-08-24HU00007066274,052176205.430.000
2022-08-23HU00007066274,050228205.331.000
2022-08-22HU00007066274,050450205.342.000
2022-08-19HU00007066274,046625205.148.000
2022-08-18HU00007066274,047044205.170.000
2022-08-17HU00007066274,045280205.080.000
2022-08-16HU00007066274,043891205.010.000
2022-08-15HU00007066274,042477204.938.000
2022-08-12HU00007066274,038924204.758.000
2022-08-11HU00007066274,037650204.694.000
2022-08-10HU00007066274,034865204.552.000
2022-08-09HU00007066274,031338204.374.000
2022-08-08HU00007066274,031390204.376.000
2022-08-05HU00007066274,029148204.263.000
2022-08-04HU00007066274,024877204.046.000
2022-08-03HU00007066274,022358203.918.000
2022-08-02HU00007066274,021670203.883.000
2022-08-01HU00007066274,020675203.833.000
2022-07-29HU00007066274,016596203.626.000
2022-07-28HU00007066274,014847203.538.000
2022-07-27HU00007066274,014773203.534.000
2022-07-26HU00007066274,013889203.489.000
2022-07-25HU00007066274,013664203.478.000
2022-07-22HU00007066274,011108203.348.000
2022-07-21HU00007066274,009252203.254.000
2022-07-20HU00007066274,005268203.052.000
2022-07-19HU00007066274,003065202.940.000
2022-07-18HU00007066274,002459202.909.000
2022-07-15HU00007066273,998500202.709.000
2022-07-14HU00007066273,997048202.635.000
2022-07-13HU00007066273,997032202.634.000
2022-07-12HU00007066273,996105202.587.000
2022-07-11HU00007066273,993731202.467.000
2022-07-08HU00007066273,989680202.262.000
2022-07-07HU00007066273,987058202.129.000
2022-07-06HU00007066273,991943202.376.000
2022-07-05HU00007066273,992769202.418.000
2022-07-04HU00007066273,990333202.295.000
2022-07-01HU00007066273,988038202.178.000
2022-06-30HU00007066273,986839202.118.000
2022-06-29HU00007066273,985136202.031.000
2022-06-28HU00007066273,983539201.950.000
2022-06-27HU00007066273,982887201.917.000
2022-06-24HU00007066273,981616201.853.000
2022-06-23HU00007066273,980532201.798.000
2022-06-22HU00007066273,977299201.634.000
2022-06-21HU00007066273,976202201.578.000
2022-06-20HU00007066273,975594201.548.000
2022-06-17HU00007066273,973027201.417.000
2022-06-16HU00007066273,974059201.470.000
2022-06-15HU00007066273,974793201.507.000
2022-06-14HU00007066273,974855201.510.000
2022-06-13HU00007066273,975415201.538.000
2022-06-10HU00007066273,974855201.510.000
2022-06-09HU00007066273,973733201.453.000
2022-06-08HU00007066273,972632201.397.000
2022-06-07HU00007066273,972086201.370.000
2022-06-03HU00007066273,969902201.259.000
2022-06-02HU00007066273,969290201.228.000
2022-06-01HU00007066273,968820201.204.000
2022-05-31HU00007066273,967953201.160.000
2022-05-30HU00007066273,967109201.117.000
2022-05-27HU00007066273,964904201.006.000
2022-05-26HU00007066273,963957200.958.000
2022-05-25HU00007066273,961578200.837.000
2022-05-24HU00007066273,960218200.768.000
2022-05-23HU00007066273,960152200.765.000
2022-05-20HU00007066273,959186200.716.000
2022-05-19HU00007066273,959127200.713.000
2022-05-18HU00007066273,959131200.713.000
2022-05-17HU00007066273,959175200.715.000
2022-05-16HU00007066273,957620200.636.000
2022-05-13HU00007066273,955216200.514.000
2022-05-12HU00007066273,954180200.462.000
2022-05-11HU00007066273,951579200.330.000
2022-05-10HU00007066273,951409200.321.000
2022-05-09HU00007066273,952594200.382.000
2022-05-06HU00007066273,950653200.283.000
2022-05-05HU00007066273,949724200.236.000
2022-05-04HU00007066273,949341200.217.000
2022-05-03HU00007066273,950051200.253.000
2022-05-02HU00007066273,947056200.101.000
2022-04-29HU00007066273,946520200.074.000
2022-04-28HU00007066273,946523200.074.000
2022-04-27HU00007066273,944586199.976.000
2022-04-26HU00007066273,943370199.914.000
2022-04-25HU00007066273,941638199.826.000
2022-04-22HU00007066273,939717199.729.000
2022-04-21HU00007066273,939193199.702.000
2022-04-20HU00007066273,938656199.675.000
2022-04-19HU00007066273,938985199.692.000
2022-04-14HU00007066273,937671199.625.000
2022-04-13HU00007066273,938531199.669.000
2022-04-12HU00007066273,938051199.644.000
2022-04-11HU00007066273,938465199.665.000
2022-04-08HU00007066273,936717199.577.000
2022-04-07HU00007066273,938683199.676.000
2022-04-06HU00007066273,936357199.558.000
2022-04-05HU00007066273,933143199.395.000
2022-04-04HU00007066273,931597199.317.000
2022-04-01HU00007066273,929493199.210.000
2022-03-31HU00007066273,929866199.229.000
2022-03-30HU00007066273,928504199.160.000
2022-03-29HU00007066273,931439199.309.000
2022-03-28HU00007066273,930399199.256.000
2022-03-25HU00007066273,930211199.247.000
2022-03-24HU00007066273,930015199.237.000
2022-03-23HU00007066273,927004199.084.000
2022-03-22HU00007066273,927777199.123.000
2022-03-21HU00007066273,928250199.147.000
2022-03-18HU00007066273,926093199.038.000
2022-03-17HU00007066273,923487198.906.000
2022-03-16HU00007066273,921791198.820.000
2022-03-11HU00007066273,923320198.897.000
2022-03-10HU00007066273,921246198.792.000
2022-03-09HU00007066273,923020198.882.000
2022-03-08HU00007066273,924517198.958.000
2022-03-07HU00007066273,931161199.295.000
2022-03-04HU00007066273,921593198.810.000
2022-03-03HU00007066273,921690198.815.000
2022-03-02HU00007066273,926390199.053.000
2022-03-01HU00007066273,917150198.585.000
2022-02-28HU00007066273,914598198.455.000
2022-02-25HU00007066273,910696198.257.000
2022-02-24HU00007066273,901592197.796.000
2022-02-23HU00007066273,879160196.659.000
2022-02-22HU00007066273,881427196.774.000
2022-02-21HU00007066273,878328196.617.000
2022-02-18HU00007066273,878807196.641.000
2022-02-17HU00007066273,878122196.606.000
2022-02-16HU00007066273,872744196.333.000
2022-02-15HU00007066273,875678196.482.000
2022-02-14HU00007066273,882383196.822.000
2022-02-11HU00007066273,881658196.785.000
2022-02-10HU00007066273,881559196.780.000
2022-02-09HU00007066273,881626196.784.000
2022-02-08HU00007066273,880380196.721.000
2022-02-07HU00007066273,879635196.683.000
2022-02-04HU00007066273,878679196.634.000
2022-02-03HU00007066273,880973196.751.000
2022-02-02HU00007066273,881986196.802.000
2022-02-01HU00007066273,882038196.805.000
2022-01-31HU00007066273,882903196.848.000
2022-01-28HU00007066273,881051196.755.000
2022-01-27HU00007066273,881190196.762.000
2022-01-26HU00007066273,881612196.783.000
2022-01-25HU00007066273,881505196.778.000
2022-01-24HU00007066273,881111196.758.000
2022-01-21HU00007066273,880467196.725.000
2022-01-20HU00007066273,879678196.685.000
2022-01-19HU00007066273,879367196.669.000
2022-01-18HU00007066273,879485196.675.000
2022-01-17HU00007066273,881039196.754.000
2022-01-14HU00007066273,880026196.703.000
2022-01-13HU00007066273,879964196.699.000
2022-01-12HU00007066273,879503196.676.000
2022-01-11HU00007066273,878814196.641.000
2022-01-10HU00007066273,878941196.648.000
2022-01-07HU00007066273,876095196.503.000
2022-01-06HU00007066273,875210196.458.000
2022-01-05HU00007066273,874164196.405.000
2022-01-04HU00007066273,874966196.446.000
2022-01-03HU00007066273,876756196.537.000
2021-12-31HU00007066273,876079196.502.000
2021-12-30HU00007066273,875941196.495.000
2021-12-29HU00007066273,877038196.551.000
2021-12-28HU00007066273,876578196.528.000
2021-12-27HU00007066273,876472196.522.000
2021-12-23HU00007066273,875207196.458.000
2021-12-22HU00007066273,874955196.446.000
2021-12-21HU00007066273,874074196.401.000
2021-12-20HU00007066273,872933196.343.000
2021-12-17HU00007066273,871435196.267.000
2021-12-16HU00007066273,870795196.235.000
2021-12-15HU00007066273,869907196.190.000
2021-12-14HU00007066273,869741196.181.000
2021-12-13HU00007066273,869784196.183.000
2021-12-10HU00007066273,868657196.126.000
2021-12-09HU00007066273,868165196.101.000
2021-12-08HU00007066273,868290196.108.000
2021-12-07HU00007066273,868055196.096.000
2021-12-06HU00007066273,867807196.083.000
2021-12-03HU00007066273,866617196.023.000
2021-12-02HU00007066273,866721196.028.000
2021-12-01HU00007066273,867225196.054.000
2021-11-30HU00007066273,867370196.061.000
2021-11-29HU00007066273,867247196.055.000
2021-11-26HU00007066273,867087196.047.000
2021-11-25HU00007066273,867687196.077.000
2021-11-24HU00007066273,869712196.180.000
2021-11-23HU00007066273,870928196.241.000
2021-11-22HU00007066273,871333196.262.000
2021-11-19HU00007066273,870024196.196.000
2021-11-18HU00007066273,869784196.183.000
2021-11-17HU00007066273,870532196.221.000
2021-11-16HU00007066273,871678201.279.000
2021-11-15HU00007066273,870773201.232.000
2021-11-12HU00007066273,869407201.161.000
2021-11-11HU00007066273,868979201.139.000
2021-11-10HU00007066273,864622200.913.000
2021-11-09HU00007066273,865381200.952.000
2021-11-08HU00007066273,864462200.904.000
2021-11-05HU00007066273,864377200.900.000
2021-11-04HU00007066273,864210200.891.000
2021-11-03HU00007066273,861552200.753.000
2021-11-02HU00007066273,862010200.777.000
2021-10-29HU00007066273,861547200.753.000
2021-10-28HU00007066273,865200200.943.000
2021-10-27HU00007066273,866192200.994.000
2021-10-26HU00007066273,863875200.874.000
2021-10-25HU00007066273,862118200.782.000
2021-10-22HU00007066273,861037200.726.000
2021-10-21HU00007066273,860120200.679.000
2021-10-20HU00007066273,861723200.762.000
2021-10-19HU00007066273,857486200.542.000
2021-10-18HU00007066273,860257200.686.000
2021-10-15HU00007066273,860180200.682.000
2021-10-14HU00007066273,860877200.718.000
2021-10-13HU00007066273,860381200.692.000
2021-10-12HU00007066273,860176200.681.000
2021-10-11HU00007066273,861128200.731.000
2021-10-08HU00007066273,859858200.665.000
2021-10-07HU00007066273,859045200.623.000
2021-10-06HU00007066273,858841200.612.000
2021-10-05HU00007066273,859416200.642.000
2021-10-04HU00007066273,859614200.652.000
2021-10-01HU00007066273,859368200.639.000
2021-09-30HU00007066273,859852200.665.000
2021-09-29HU00007066273,860220200.684.000
2021-09-28HU00007066273,860305200.688.000
2021-09-27HU00007066273,861528200.752.000
2021-09-24HU00007066273,861246200.737.000
2021-09-23HU00007066273,861575200.754.000
2021-09-22HU00007066273,861766200.764.000
2021-09-21HU00007066273,861780200.765.000
2021-09-20HU00007066273,861494200.750.000
2021-09-17HU00007066273,861636200.757.000
2021-09-16HU00007066273,862152200.784.000
2021-09-15HU00007066273,862082200.781.000
2021-09-14HU00007066273,862937200.825.000
2021-09-13HU00007066273,862730200.814.000
2021-09-10HU00007066273,862774200.816.000
2021-09-09HU00007066273,862574200.806.000
2021-09-08HU00007066273,862324200.793.000
2021-09-07HU00007066273,862675200.811.000
2021-09-06HU00007066273,862768200.816.000
2021-09-03HU00007066273,861819200.767.000
2021-09-02HU00007066273,862386200.796.000
2021-09-01HU00007066273,866987201.036.000
2021-08-31HU00007066273,867873201.082.000
2021-08-30HU00007066273,867138201.043.000
2021-08-27HU00007066273,866503201.010.000
2021-08-26HU00007066273,866743201.023.000
2021-08-25HU00007066273,866868201.029.000
2021-08-24HU00007066273,867164201.045.000
2021-08-23HU00007066273,867355201.055.000
2021-08-19HU00007066273,866753201.023.000
2021-08-18HU00007066273,866739201.023.000
2021-08-17HU00007066273,867022201.037.000
2021-08-16HU00007066273,867051201.039.000
2021-08-13HU00007066273,866682201.020.000
2021-08-12HU00007066273,866325201.001.000
2021-08-11HU00007066273,866062200.987.000
2021-08-10HU00007066273,866025200.985.000
2021-08-09HU00007066273,865905200.979.000
2021-08-06HU00007066273,865746200.971.000
2021-08-05HU00007066273,865582200.962.000
2021-08-04HU00007066273,866261200.998.000
2021-08-03HU00007066273,866111200.990.000
2021-08-02HU00007066273,866553201.013.000
2021-07-30HU00007066273,866564201.014.000
2021-07-29HU00007066273,867055201.039.000
2021-07-28HU00007066273,867106201.042.000
2021-07-27HU00007066273,868055201.091.000
2021-07-26HU00007066273,868014201.089.000
2021-07-23HU00007066273,867833201.079.000
2021-07-22HU00007066273,868590201.119.000
2021-07-21HU00007066273,868979201.139.000
2021-07-20HU00007066273,868723201.126.000
2021-07-19HU00007066273,869239201.153.000
2021-07-16HU00007066273,868294201.103.000
2021-07-15HU00007066273,867805201.078.000
2021-07-14HU00007066273,868413201.110.000
2021-07-13HU00007066273,866732201.022.000
2021-07-12HU00007066273,866799201.026.000
2021-07-09HU00007066273,867516201.063.000
2021-07-08HU00007066273,868083201.092.000
2021-07-07HU00007066273,867598201.067.000
2021-07-06HU00007066273,867371201.055.000
2021-07-05HU00007066273,867029201.038.000
2021-07-02HU00007066273,867006201.036.000
2021-07-01HU00007066273,866965201.034.000
2021-06-30HU00007066273,866712201.021.000
2021-06-29HU00007066273,866492201.010.000
2021-06-28HU00007066273,865958200.982.000
2021-06-25HU00007066273,863198200.839.000
2021-06-24HU00007066273,862427200.798.000
2021-06-23HU00007066273,862347200.794.000
2021-06-22HU00007066273,862424200.798.000
2021-06-21HU00007066273,862454200.800.000
2021-06-18HU00007066273,862310200.792.000
2021-06-17HU00007066273,862021200.777.000
2021-06-16HU00007066273,862325200.793.000
2021-06-15HU00007066273,862332200.793.000
2021-06-14HU00007066273,862804200.818.000
2021-06-11HU00007066273,863016200.829.000
2021-06-10HU00007066273,862955200.826.000
2021-06-09HU00007066273,862948200.826.000
2021-06-08HU00007066273,862841200.820.000
2021-06-07HU00007066273,862674200.811.000
2021-06-04HU00007066273,862468200.801.000
2021-06-03HU00007066273,862462200.800.000
2021-06-02HU00007066273,862412200.798.000
2021-06-01HU00007066273,862535200.804.000
2021-05-31HU00007066273,862595200.807.000
2021-05-28HU00007066273,862108200.782.000
2021-05-27HU00007066273,862413200.798.000
2021-05-26HU00007066273,862113200.782.000
2021-05-25HU00007066273,861987200.776.000
2021-05-21HU00007066273,861733200.762.000
2021-05-20HU00007066273,861517200.751.000
2021-05-19HU00007066273,861290200.739.000
2021-05-18HU00007066273,860789200.713.000
2021-05-17HU00007066273,862159200.785.000
2021-05-14HU00007066273,863743200.867.000
2021-05-13HU00007066273,863612200.860.000
2021-05-12HU00007066273,863966200.878.000
2021-05-11HU00007066273,864011200.881.000
2021-05-10HU00007066273,864296200.896.000
2021-05-07HU00007066273,864146200.888.000
2021-05-06HU00007066273,864054200.883.000
2021-05-05HU00007066273,864010200.881.000
2021-05-04HU00007066273,863965200.878.000
2021-05-03HU00007066273,863678200.863.000
2021-04-30HU00007066273,863867200.873.000
2021-04-29HU00007066273,863469200.853.000
2021-04-28HU00007066273,863315200.845.000
2021-04-27HU00007066273,863197200.838.000
2021-04-26HU00007066273,861226200.736.000
2021-04-23HU00007066273,861096200.729.000
2021-04-22HU00007066273,860988200.724.000
2021-04-21HU00007066273,860953200.722.000
2021-04-20HU00007066273,860922200.720.000
2021-04-19HU00007066273,860939200.721.000
2021-04-16HU00007066273,860799200.714.000
2021-04-15HU00007066273,862479200.801.000
2021-04-14HU00007066273,861759200.764.000
2021-04-13HU00007066273,861576200.754.000
2021-04-12HU00007066273,861532200.752.000
2021-04-09HU00007066273,861132200.731.000
2021-04-08HU00007066273,860951200.722.000
2021-04-07HU00007066273,860779200.713.000
2021-04-06HU00007066273,860123200.679.000
2021-04-01HU00007066273,859828200.663.000
2021-03-31HU00007066273,859909200.668.000
2021-03-30HU00007066273,859603200.652.000
2021-03-29HU00007066273,859770200.660.000
2021-03-26HU00007066273,859528200.648.000
2021-03-25HU00007066273,859725200.658.000
2021-03-24HU00007066273,859789200.661.000
2021-03-23HU00007066273,859617200.652.000
2021-03-22HU00007066273,859558200.649.000
2021-03-19HU00007066273,859820200.663.000
2021-03-18HU00007066273,859126200.627.000
2021-03-17HU00007066273,859625200.653.000
2021-03-16HU00007066273,859406200.641.000
2021-03-12HU00007066273,858584200.599.000
2021-03-11HU00007066273,858125200.575.000
2021-03-10HU00007066273,858938200.617.000
2021-03-09HU00007066273,858728200.606.000
2021-03-08HU00007066273,859537200.648.000
2021-03-05HU00007066273,858708200.605.000
2021-03-04HU00007066273,859576200.650.000
2021-03-03HU00007066273,860284200.687.000
2021-03-02HU00007066273,859932200.669.000
2021-03-01HU00007066273,860229200.684.000
2021-02-26HU00007066273,859928200.669.000
2021-02-25HU00007066273,860522200.699.000
2021-02-24HU00007066273,861626200.757.000
2021-02-23HU00007066273,861560200.753.000
2021-02-22HU00007066273,861763200.764.000
2021-02-19HU00007066273,862126200.783.000
2021-02-18HU00007066273,862072200.780.000
2021-02-17HU00007066273,862182200.786.000
2021-02-16HU00007066273,862075200.780.000
2021-02-15HU00007066273,861951200.774.000
2021-02-12HU00007066273,862448200.800.000
2021-02-11HU00007066273,861587200.755.000
2021-02-10HU00007066273,861571200.754.000
2021-02-09HU00007066273,861387200.744.000
2021-02-08HU00007066273,860318200.689.000
2021-02-05HU00007066273,860364200.691.000
2021-02-04HU00007066273,860558200.701.000
2021-02-03HU00007066273,860555200.701.000
2021-02-02HU00007066273,860503200.698.000
2021-02-01HU00007066273,860379250.692.000
2021-01-29HU00007066273,860257250.684.000
2021-01-28HU00007066273,860081250.673.000
2021-01-27HU00007066273,859875250.659.000
2021-01-26HU00007066273,859727250.650.000
2021-01-25HU00007066273,859586250.640.000
2021-01-22HU00007066273,859461250.632.000
2021-01-21HU00007066273,859531250.637.000
2021-01-20HU00007066273,859011250.603.000
2021-01-19HU00007066273,858882250.595.000
2021-01-18HU00007066273,858724250.585.000
2021-01-15HU00007066273,858810250.590.000
2021-01-14HU00007066273,859050250.606.000
2021-01-13HU00007066273,859011250.603.000
2021-01-12HU00007066273,858695250.583.000
2021-01-11HU00007066273,858991250.602.000
2021-01-08HU00007066273,859319250.623.000
2021-01-07HU00007066273,860245250.683.000
2021-01-06HU00007066273,860839250.722.000
2021-01-05HU00007066273,861044250.735.000
2021-01-04HU00007066273,861151250.742.000
2020-12-31HU00007066273,860363250.691.000
2020-12-30HU00007066273,860353250.690.000
2020-12-29HU00007066273,859799250.654.000
2020-12-28HU00007066273,859899250.661.000
2020-12-23HU00007066273,859088250.608.000
2020-12-22HU00007066273,858920250.597.000
2020-12-21HU00007066273,859154250.612.000
2020-12-18HU00007066273,858824250.591.000
2020-12-17HU00007066273,858621250.578.000
2020-12-16HU00007066273,858249250.554.000
2020-12-15HU00007066273,858565250.574.000
2020-12-14HU00007066273,854051250.281.000
2020-12-11HU00007066273,853583250.251.000
2020-12-10HU00007066273,853318250.233.000
2020-12-09HU00007066273,852952250.210.000
2020-12-08HU00007066273,852331250.169.000
2020-12-07HU00007066273,852690250.193.000
2020-12-04HU00007066273,852665250.191.000
2020-12-03HU00007066273,852618250.188.000
2020-12-02HU00007066273,853417250.240.000
2020-12-01HU00007066273,853693250.258.000
2020-11-30HU00007066273,855354250.366.000
2020-11-27HU00007066273,855021250.344.000
2020-11-26HU00007066273,854948250.339.000
2020-11-25HU00007066273,854988250.342.000
2020-11-24HU00007066273,854934250.338.000
2020-11-23HU00007066273,854541250.313.000
2020-11-20HU00007066273,854089250.284.000
2020-11-19HU00007066273,854424250.305.000
2020-11-18HU00007066273,854224250.292.000
2020-11-17HU00007066273,853873250.269.000
2020-11-16HU00007066273,853972250.276.000
2020-11-13HU00007066273,853179250.224.000
2020-11-12HU00007066273,851976250.146.000
2020-11-11HU00007066273,851727250.130.000
2020-11-10HU00007066273,851510250.116.000
2020-11-09HU00007066273,851454250.112.000
2020-11-06HU00007066273,851370250.107.000
2020-11-05HU00007066273,851583250.121.000
2020-11-04HU00007066273,850696250.063.000
2020-11-03HU00007066273,849926250.013.000
2020-11-02HU00007066273,849226249.968.000
2020-10-30HU00007066273,849388249.978.000
2020-10-29HU00007066273,849062249.957.000
2020-10-28HU00007066273,848990249.952.000
2020-10-27HU00007066273,849039249.956.000
2020-10-26HU00007066273,848959249.950.000
2020-10-22HU00007066273,848789249.939.000
2020-10-21HU00007066273,848733249.936.000
2020-10-20HU00007066273,849160249.963.000
2020-10-19HU00007066273,849271249.971.000
2020-10-16HU00007066273,849055249.957.000
2020-10-15HU00007066273,848916249.948.000
2020-10-14HU00007066273,848913249.947.000
2020-10-13HU00007066273,848888249.946.000
2020-10-12HU00007066273,848679249.932.000
2020-10-09HU00007066273,848346249.911.000
2020-10-08HU00007066273,848123249.896.000
2020-10-07HU00007066273,847604249.862.000
2020-10-06HU00007066273,847420249.850.000
2020-10-05HU00007066273,847860249.879.000
2020-10-02HU00007066273,847923249.883.000
2020-10-01HU00007066273,847575249.860.000
2020-09-30HU00007066273,847915249.883.000
2020-09-29HU00007066273,848291249.907.000
2020-09-28HU00007066273,849372249.977.000
2020-09-25HU00007066273,848964249.951.000
2020-09-24HU00007066273,849380249.978.000
2020-09-23HU00007066273,851817250.136.000
2020-09-22HU00007066273,852381250.173.000
2020-09-21HU00007066273,852474250.179.000
2020-09-18HU00007066273,853246250.229.000
2020-09-17HU00007066273,853301250.232.000
2020-09-16HU00007066273,853374250.237.000
2020-09-15HU00007066273,853181250.225.000
2020-09-14HU00007066273,853522250.247.000
2020-09-11HU00007066273,853274250.231.000
2020-09-10HU00007066273,853121250.221.000
2020-09-09HU00007066273,853931250.273.000
2020-09-08HU00007066273,854684250.322.000
2020-09-07HU00007066273,854802250.330.000
2020-09-04HU00007066273,854849250.333.000
2020-09-03HU00007066273,854845250.333.000
2020-09-02HU00007066273,854705250.323.000
2020-09-01HU00007066273,854357250.301.000
2020-08-31HU00007066273,854594250.316.000
2020-08-28HU00007066273,854518250.311.000
2020-08-27HU00007066273,854600250.317.000
2020-08-26HU00007066273,855031250.345.000
2020-08-25HU00007066273,854922250.338.000
2020-08-24HU00007066273,855048250.346.000
2020-08-19HU00007066273,854667250.321.000
2020-08-18HU00007066273,854872250.334.000
2020-08-17HU00007066273,855042250.345.000
2020-08-14HU00007066273,855274250.360.000
2020-08-13HU00007066273,855087250.348.000
2020-08-12HU00007066273,855404250.369.000
2020-08-11HU00007066273,855834250.397.000
2020-08-10HU00007066273,856137250.416.000
2020-08-07HU00007066273,855591250.381.000
2020-08-06HU00007066273,856153250.418.000
2020-08-05HU00007066273,856539250.443.000
2020-08-04HU00007066273,856234250.423.000
2020-08-03HU00007066273,856210250.421.000
2020-07-31HU00007066273,856164250.418.000
2020-07-30HU00007066273,855773250.393.000
2020-07-29HU00007066273,855817250.396.000
2020-07-28HU00007066273,855664250.386.000
2020-07-27HU00007066273,855257250.359.000
2020-07-24HU00007066273,855367250.367.000
2020-07-23HU00007066273,854819250.331.000
2020-07-22HU00007066273,854512250.311.000
2020-07-21HU00007066273,854404250.304.000
2020-07-20HU00007066273,854357250.301.000
2020-07-17HU00007066273,852976250.211.000
2020-07-16HU00007066273,852849250.203.000
2020-07-15HU00007066273,853548250.248.000
2020-07-14HU00007066273,853919250.272.000
2020-07-13HU00007066273,854280250.296.000
2020-07-10HU00007066273,854161250.288.000
2020-07-09HU00007066273,853988250.277.000
2020-07-08HU00007066273,853926250.273.000
2020-07-07HU00007066273,853819250.266.000
2020-07-06HU00007066273,853941250.274.000
2020-07-03HU00007066273,853792250.264.000
2020-07-02HU00007066273,85392270.272.700
2020-07-01HU00007066273,85590870.308.900
2020-06-30HU00007066273,86060770.394.500
2020-06-29HU00007066273,85801770.347.300
2020-06-26HU00007066273,85750770.338.000
2020-06-25HU00007066273,85664070.322.200
2020-06-24HU00007066273,85399070.273.900
2020-06-23HU00007066273,85095270.218.500
2020-06-22HU00007066273,85048370.210.000
2020-06-19HU00007066273,84922570.187.000
2020-06-18HU00007066273,84917770.186.100
2020-06-17HU00007066273,84959870.193.800
2020-06-16HU00007066273,84925870.187.600
2020-06-15HU00007066273,84913870.185.400
2020-06-12HU00007066273,84896570.182.300
2020-06-11HU00007066273,84867570.177.000
2020-06-10HU00007066273,84882270.179.700
2020-06-09HU00007066273,84862570.176.100
2020-06-08HU00007066273,84779770.161.000
2020-06-05HU00007066273,84818670.168.100
2020-06-04HU00007066273,84794270.163.600
2020-06-03HU00007066273,84773670.159.900
2020-06-02HU00007066273,847308470.152.000
2020-05-29HU00007066273,846856470.097.000
2020-05-28HU00007066273,845517469.933.000
2020-05-27HU00007066273,845391469.918.000
2020-05-26HU00007066273,845764469.963.000
2020-05-25HU00007066273,845273469.903.000
2020-05-22HU00007066273,844801469.846.000
2020-05-21HU00007066273,844846469.851.000
2020-05-20HU00007066273,844767469.842.000
2020-05-19HU00007066273,844372469.793.000
2020-05-18HU00007066273,844444469.802.000
2020-05-15HU00007066273,843726469.714.000
2020-05-14HU00007066273,843852469.730.000
2020-05-13HU00007066273,840889469.368.000
2020-05-12HU00007066273,839835469.239.000
2020-05-11HU00007066273,838406469.064.000
2020-05-08HU00007066273,837533468.957.000
2020-05-07HU00007066273,837638468.970.000
2020-05-06HU00007066273,837301468.929.000
2020-05-05HU00007066273,837255468.924.000
2020-05-04HU00007066273,836693468.855.000
2020-04-30HU00007066273,837548298.959.000
2020-04-29HU00007066273,838712299.050.000
2020-04-28HU00007066273,837992298.994.000
2020-04-27HU00007066273,837359298.945.000
2020-04-24HU00007066273,839262299.093.000
2020-04-23HU00007066273,838390299.025.000
2020-04-22HU00007066273,837720298.973.000
2020-04-21HU00007066273,837923298.989.000
2020-04-20HU00007066273,837577298.962.000
2020-04-17HU00007066273,836395298.870.000
2020-04-16HU00007066273,836027298.841.000
2020-04-15HU00007066273,835131298.771.000
2020-04-14HU00007066273,832494298.566.000
2020-04-09HU00007066273,832682298.580.000
2020-04-08HU00007066273,832415698.559.000
2020-04-07HU00007066273,834527698.945.000
2020-04-06HU00007066273,836051699.222.000
2020-04-03HU00007066273,834527698.944.000
2020-04-02HU00007066273,837277529.446.000
2020-04-01HU00007066273,839495529.752.000
2020-03-31HU00007066273,840245529.855.000
2020-03-30HU00007066273,840233529.854.000
2020-03-27HU00007066273,841706530.057.000
2020-03-26HU00007066273,841222529.990.000
2020-03-25HU00007066273,840145529.841.000
2020-03-24HU00007066273,841513530.030.000
2020-03-23HU00007066273,839489529.751.000
2020-03-20HU00007066273,838158529.567.000
2020-03-19HU00007066273,838465129.610.000
2020-03-18HU00007066273,836362129.539.000
2020-03-17HU00007066273,839281129.637.000
2020-03-16HU00007066273,836031129.527.000
2020-03-13HU00007066273,838665129.616.000
2020-03-12HU00007066273,840011129.662.000
2020-03-11HU00007066273,841290129.705.000
2020-03-10HU00007066273,841088129.698.000
2020-03-09HU00007066273,841346129.707.000
2020-03-06HU00007066273,841736129.720.000
2020-03-05HU00007066273,842596129.749.000
2020-03-04HU00007066273,843711129.787.000
2020-03-03HU00007066273,843060129.765.000
2020-03-02HU00007066273,842994129.763.000
2020-02-28HU00007066273,842613129.750.000
2020-02-27HU00007066273,842759129.755.000
2020-02-26HU00007066273,843088129.766.000
2020-02-25HU00007066273,843169129.768.000
2020-02-24HU00007066273,843276129.772.000
2020-02-21HU00007066273,842547129.747.000
2020-02-20HU00007066273,841766129.721.000
2020-02-19HU00007066273,841796129.722.000
2020-02-18HU00007066273,840722129.686.000
2020-02-17HU00007066273,839971129.660.000
2020-02-14HU00007066273,842174129.735.000
2020-02-13HU00007066273,846493129.881.000
2020-02-12HU00007066273,848286129.941.000
2020-02-11HU00007066273,848091129.935.000
2020-02-10HU00007066273,847946129.930.000
2020-02-07HU00007066273,848381129.944.000
2020-02-06HU00007066273,846843129.893.000
2020-02-05HU00007066273,846065129.866.000
2020-02-04HU00007066273,846195129.871.000
2020-02-03HU00007066273,848176129.938.000
2020-01-31HU00007066273,847971129.931.000
2020-01-30HU00007066273,849092129.968.000
2020-01-29HU00007066273,849186129.972.000
2020-01-28HU00007066273,849457129.981.000
2020-01-27HU00007066273,849839129.994.000
2020-01-24HU00007066273,849170129.971.000
2020-01-23HU00007066273,848501129.949.000
2020-01-22HU00007066273,848949129.964.000
2020-01-21HU00007066273,849279129.975.000
2020-01-17HU00007066273,850026130.000.000