maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap I Sorozat
Évesített hozam: -0,04%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007066273,848733249.936.000
2020-10-20HU00007066273,849160249.963.000
2020-10-19HU00007066273,849271249.971.000
2020-10-16HU00007066273,849055249.957.000
2020-10-15HU00007066273,848916249.948.000
2020-10-14HU00007066273,848913249.947.000
2020-10-13HU00007066273,848888249.946.000
2020-10-12HU00007066273,848679249.932.000
2020-10-09HU00007066273,848346249.911.000
2020-10-08HU00007066273,848123249.896.000

2020-10-07HU00007066273,847604249.862.000
2020-10-06HU00007066273,847420249.850.000
2020-10-05HU00007066273,847860249.879.000
2020-10-02HU00007066273,847923249.883.000
2020-10-01HU00007066273,847575249.860.000
2020-09-30HU00007066273,847915249.883.000
2020-09-29HU00007066273,848291249.907.000
2020-09-28HU00007066273,849372249.977.000
2020-09-25HU00007066273,848964249.951.000
2020-09-24HU00007066273,849380249.978.000
2020-09-23HU00007066273,851817250.136.000
2020-09-22HU00007066273,852381250.173.000
2020-09-21HU00007066273,852474250.179.000
2020-09-18HU00007066273,853246250.229.000
2020-09-17HU00007066273,853301250.232.000
2020-09-16HU00007066273,853374250.237.000
2020-09-15HU00007066273,853181250.225.000
2020-09-14HU00007066273,853522250.247.000
2020-09-11HU00007066273,853274250.231.000
2020-09-10HU00007066273,853121250.221.000
2020-09-09HU00007066273,853931250.273.000
2020-09-08HU00007066273,854684250.322.000
2020-09-07HU00007066273,854802250.330.000
2020-09-04HU00007066273,854849250.333.000
2020-09-03HU00007066273,854845250.333.000
2020-09-02HU00007066273,854705250.323.000
2020-09-01HU00007066273,854357250.301.000
2020-08-31HU00007066273,854594250.316.000
2020-08-28HU00007066273,854518250.311.000
2020-08-27HU00007066273,854600250.317.000
2020-08-26HU00007066273,855031250.345.000
2020-08-25HU00007066273,854922250.338.000
2020-08-24HU00007066273,855048250.346.000
2020-08-19HU00007066273,854667250.321.000
2020-08-18HU00007066273,854872250.334.000
2020-08-17HU00007066273,855042250.345.000
2020-08-14HU00007066273,855274250.360.000
2020-08-13HU00007066273,855087250.348.000
2020-08-12HU00007066273,855404250.369.000
2020-08-11HU00007066273,855834250.397.000
2020-08-10HU00007066273,856137250.416.000
2020-08-07HU00007066273,855591250.381.000
2020-08-06HU00007066273,856153250.418.000
2020-08-05HU00007066273,856539250.443.000
2020-08-04HU00007066273,856234250.423.000
2020-08-03HU00007066273,856210250.421.000
2020-07-31HU00007066273,856164250.418.000
2020-07-30HU00007066273,855773250.393.000
2020-07-29HU00007066273,855817250.396.000
2020-07-28HU00007066273,855664250.386.000
2020-07-27HU00007066273,855257250.359.000
2020-07-24HU00007066273,855367250.367.000
2020-07-23HU00007066273,854819250.331.000
2020-07-22HU00007066273,854512250.311.000
2020-07-21HU00007066273,854404250.304.000
2020-07-20HU00007066273,854357250.301.000
2020-07-17HU00007066273,852976250.211.000
2020-07-16HU00007066273,852849250.203.000
2020-07-15HU00007066273,853548250.248.000
2020-07-14HU00007066273,853919250.272.000
2020-07-13HU00007066273,854280250.296.000
2020-07-10HU00007066273,854161250.288.000
2020-07-09HU00007066273,853988250.277.000
2020-07-08HU00007066273,853926250.273.000
2020-07-07HU00007066273,853819250.266.000
2020-07-06HU00007066273,853941250.274.000
2020-07-03HU00007066273,853792250.264.000
2020-07-02HU00007066273,85392270.272.700
2020-07-01HU00007066273,85590870.308.900
2020-06-30HU00007066273,86060770.394.500
2020-06-29HU00007066273,85801770.347.300
2020-06-26HU00007066273,85750770.338.000
2020-06-25HU00007066273,85664070.322.200
2020-06-24HU00007066273,85399070.273.900
2020-06-23HU00007066273,85095270.218.500
2020-06-22HU00007066273,85048370.210.000
2020-06-19HU00007066273,84922570.187.000
2020-06-18HU00007066273,84917770.186.100
2020-06-17HU00007066273,84959870.193.800
2020-06-16HU00007066273,84925870.187.600
2020-06-15HU00007066273,84913870.185.400
2020-06-12HU00007066273,84896570.182.300
2020-06-11HU00007066273,84867570.177.000
2020-06-10HU00007066273,84882270.179.700
2020-06-09HU00007066273,84862570.176.100
2020-06-08HU00007066273,84779770.161.000
2020-06-05HU00007066273,84818670.168.100
2020-06-04HU00007066273,84794270.163.600
2020-06-03HU00007066273,84773670.159.900
2020-06-02HU00007066273,847308470.152.000
2020-05-29HU00007066273,846856470.097.000
2020-05-28HU00007066273,845517469.933.000
2020-05-27HU00007066273,845391469.918.000
2020-05-26HU00007066273,845764469.963.000
2020-05-25HU00007066273,845273469.903.000
2020-05-22HU00007066273,844801469.846.000
2020-05-21HU00007066273,844846469.851.000
2020-05-20HU00007066273,844767469.842.000
2020-05-19HU00007066273,844372469.793.000
2020-05-18HU00007066273,844444469.802.000
2020-05-15HU00007066273,843726469.714.000
2020-05-14HU00007066273,843852469.730.000
2020-05-13HU00007066273,840889469.368.000
2020-05-12HU00007066273,839835469.239.000
2020-05-11HU00007066273,838406469.064.000
2020-05-08HU00007066273,837533468.957.000
2020-05-07HU00007066273,837638468.970.000
2020-05-06HU00007066273,837301468.929.000
2020-05-05HU00007066273,837255468.924.000
2020-05-04HU00007066273,836693468.855.000
2020-04-30HU00007066273,837548298.959.000
2020-04-29HU00007066273,838712299.050.000
2020-04-28HU00007066273,837992298.994.000
2020-04-27HU00007066273,837359298.945.000
2020-04-24HU00007066273,839262299.093.000
2020-04-23HU00007066273,838390299.025.000
2020-04-22HU00007066273,837720298.973.000
2020-04-21HU00007066273,837923298.989.000
2020-04-20HU00007066273,837577298.962.000
2020-04-17HU00007066273,836395298.870.000
2020-04-16HU00007066273,836027298.841.000
2020-04-15HU00007066273,835131298.771.000
2020-04-14HU00007066273,832494298.566.000
2020-04-09HU00007066273,832682298.580.000
2020-04-08HU00007066273,832415698.559.000
2020-04-07HU00007066273,834527698.945.000
2020-04-06HU00007066273,836051699.222.000
2020-04-03HU00007066273,834527698.944.000
2020-04-02HU00007066273,837277529.446.000
2020-04-01HU00007066273,839495529.752.000
2020-03-31HU00007066273,840245529.855.000
2020-03-30HU00007066273,840233529.854.000
2020-03-27HU00007066273,841706530.057.000
2020-03-26HU00007066273,841222529.990.000
2020-03-25HU00007066273,840145529.841.000
2020-03-24HU00007066273,841513530.030.000
2020-03-23HU00007066273,839489529.751.000
2020-03-20HU00007066273,838158529.567.000
2020-03-19HU00007066273,838465129.610.000
2020-03-18HU00007066273,836362129.539.000
2020-03-17HU00007066273,839281129.637.000
2020-03-16HU00007066273,836031129.527.000
2020-03-13HU00007066273,838665129.616.000
2020-03-12HU00007066273,840011129.662.000
2020-03-11HU00007066273,841290129.705.000
2020-03-10HU00007066273,841088129.698.000
2020-03-09HU00007066273,841346129.707.000
2020-03-06HU00007066273,841736129.720.000
2020-03-05HU00007066273,842596129.749.000
2020-03-04HU00007066273,843711129.787.000
2020-03-03HU00007066273,843060129.765.000
2020-03-02HU00007066273,842994129.763.000
2020-02-28HU00007066273,842613129.750.000
2020-02-27HU00007066273,842759129.755.000
2020-02-26HU00007066273,843088129.766.000
2020-02-25HU00007066273,843169129.768.000
2020-02-24HU00007066273,843276129.772.000
2020-02-21HU00007066273,842547129.747.000
2020-02-20HU00007066273,841766129.721.000
2020-02-19HU00007066273,841796129.722.000
2020-02-18HU00007066273,840722129.686.000
2020-02-17HU00007066273,839971129.660.000
2020-02-14HU00007066273,842174129.735.000
2020-02-13HU00007066273,846493129.881.000
2020-02-12HU00007066273,848286129.941.000
2020-02-11HU00007066273,848091129.935.000
2020-02-10HU00007066273,847946129.930.000
2020-02-07HU00007066273,848381129.944.000
2020-02-06HU00007066273,846843129.893.000
2020-02-05HU00007066273,846065129.866.000
2020-02-04HU00007066273,846195129.871.000
2020-02-03HU00007066273,848176129.938.000
2020-01-31HU00007066273,847971129.931.000
2020-01-30HU00007066273,849092129.968.000
2020-01-29HU00007066273,849186129.972.000
2020-01-28HU00007066273,849457129.981.000
2020-01-27HU00007066273,849839129.994.000
2020-01-24HU00007066273,849170129.971.000
2020-01-23HU00007066273,848501129.949.000
2020-01-22HU00007066273,848949129.964.000
2020-01-21HU00007066273,849279129.975.000
2020-01-17HU00007066273,850026130.000.000