maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap I Sorozat
Évesített hozam: 0,31%

dátum azonosító árfolyam* eszközérték
2021-09-24HU00007066273,861246200.737.000
2021-09-23HU00007066273,861575200.754.000
2021-09-22HU00007066273,861766200.764.000
2021-09-21HU00007066273,861780200.765.000
2021-09-20HU00007066273,861494200.750.000
2021-09-17HU00007066273,861636200.757.000
2021-09-16HU00007066273,862152200.784.000
2021-09-15HU00007066273,862082200.781.000
2021-09-14HU00007066273,862937200.825.000
2021-09-13HU00007066273,862730200.814.000

2021-09-10HU00007066273,862774200.816.000
2021-09-09HU00007066273,862574200.806.000
2021-09-08HU00007066273,862324200.793.000
2021-09-07HU00007066273,862675200.811.000
2021-09-06HU00007066273,862768200.816.000
2021-09-03HU00007066273,861819200.767.000
2021-09-02HU00007066273,862386200.796.000
2021-09-01HU00007066273,866987201.036.000
2021-08-31HU00007066273,867873201.082.000
2021-08-30HU00007066273,867138201.043.000
2021-08-27HU00007066273,866503201.010.000
2021-08-26HU00007066273,866743201.023.000
2021-08-25HU00007066273,866868201.029.000
2021-08-24HU00007066273,867164201.045.000
2021-08-23HU00007066273,867355201.055.000
2021-08-19HU00007066273,866753201.023.000
2021-08-18HU00007066273,866739201.023.000
2021-08-17HU00007066273,867022201.037.000
2021-08-16HU00007066273,867051201.039.000
2021-08-13HU00007066273,866682201.020.000
2021-08-12HU00007066273,866325201.001.000
2021-08-11HU00007066273,866062200.987.000
2021-08-10HU00007066273,866025200.985.000
2021-08-09HU00007066273,865905200.979.000
2021-08-06HU00007066273,865746200.971.000
2021-08-05HU00007066273,865582200.962.000
2021-08-04HU00007066273,866261200.998.000
2021-08-03HU00007066273,866111200.990.000
2021-08-02HU00007066273,866553201.013.000
2021-07-30HU00007066273,866564201.014.000
2021-07-29HU00007066273,867055201.039.000
2021-07-28HU00007066273,867106201.042.000
2021-07-27HU00007066273,868055201.091.000
2021-07-26HU00007066273,868014201.089.000
2021-07-23HU00007066273,867833201.079.000
2021-07-22HU00007066273,868590201.119.000
2021-07-21HU00007066273,868979201.139.000
2021-07-20HU00007066273,868723201.126.000
2021-07-19HU00007066273,869239201.153.000
2021-07-16HU00007066273,868294201.103.000
2021-07-15HU00007066273,867805201.078.000
2021-07-14HU00007066273,868413201.110.000
2021-07-13HU00007066273,866732201.022.000
2021-07-12HU00007066273,866799201.026.000
2021-07-09HU00007066273,867516201.063.000
2021-07-08HU00007066273,868083201.092.000
2021-07-07HU00007066273,867598201.067.000
2021-07-06HU00007066273,867371201.055.000
2021-07-05HU00007066273,867029201.038.000
2021-07-02HU00007066273,867006201.036.000
2021-07-01HU00007066273,866965201.034.000
2021-06-30HU00007066273,866712201.021.000
2021-06-29HU00007066273,866492201.010.000
2021-06-28HU00007066273,865958200.982.000
2021-06-25HU00007066273,863198200.839.000
2021-06-24HU00007066273,862427200.798.000
2021-06-23HU00007066273,862347200.794.000
2021-06-22HU00007066273,862424200.798.000
2021-06-21HU00007066273,862454200.800.000
2021-06-18HU00007066273,862310200.792.000
2021-06-17HU00007066273,862021200.777.000
2021-06-16HU00007066273,862325200.793.000
2021-06-15HU00007066273,862332200.793.000
2021-06-14HU00007066273,862804200.818.000
2021-06-11HU00007066273,863016200.829.000
2021-06-10HU00007066273,862955200.826.000
2021-06-09HU00007066273,862948200.826.000
2021-06-08HU00007066273,862841200.820.000
2021-06-07HU00007066273,862674200.811.000
2021-06-04HU00007066273,862468200.801.000
2021-06-03HU00007066273,862462200.800.000
2021-06-02HU00007066273,862412200.798.000
2021-06-01HU00007066273,862535200.804.000
2021-05-31HU00007066273,862595200.807.000
2021-05-28HU00007066273,862108200.782.000
2021-05-27HU00007066273,862413200.798.000
2021-05-26HU00007066273,862113200.782.000
2021-05-25HU00007066273,861987200.776.000
2021-05-21HU00007066273,861733200.762.000
2021-05-20HU00007066273,861517200.751.000
2021-05-19HU00007066273,861290200.739.000
2021-05-18HU00007066273,860789200.713.000
2021-05-17HU00007066273,862159200.785.000
2021-05-14HU00007066273,863743200.867.000
2021-05-13HU00007066273,863612200.860.000
2021-05-12HU00007066273,863966200.878.000
2021-05-11HU00007066273,864011200.881.000
2021-05-10HU00007066273,864296200.896.000
2021-05-07HU00007066273,864146200.888.000
2021-05-06HU00007066273,864054200.883.000
2021-05-05HU00007066273,864010200.881.000
2021-05-04HU00007066273,863965200.878.000
2021-05-03HU00007066273,863678200.863.000
2021-04-30HU00007066273,863867200.873.000
2021-04-29HU00007066273,863469200.853.000
2021-04-28HU00007066273,863315200.845.000
2021-04-27HU00007066273,863197200.838.000
2021-04-26HU00007066273,861226200.736.000
2021-04-23HU00007066273,861096200.729.000
2021-04-22HU00007066273,860988200.724.000
2021-04-21HU00007066273,860953200.722.000
2021-04-20HU00007066273,860922200.720.000
2021-04-19HU00007066273,860939200.721.000
2021-04-16HU00007066273,860799200.714.000
2021-04-15HU00007066273,862479200.801.000
2021-04-14HU00007066273,861759200.764.000
2021-04-13HU00007066273,861576200.754.000
2021-04-12HU00007066273,861532200.752.000
2021-04-09HU00007066273,861132200.731.000
2021-04-08HU00007066273,860951200.722.000
2021-04-07HU00007066273,860779200.713.000
2021-04-06HU00007066273,860123200.679.000
2021-04-01HU00007066273,859828200.663.000
2021-03-31HU00007066273,859909200.668.000
2021-03-30HU00007066273,859603200.652.000
2021-03-29HU00007066273,859770200.660.000
2021-03-26HU00007066273,859528200.648.000
2021-03-25HU00007066273,859725200.658.000
2021-03-24HU00007066273,859789200.661.000
2021-03-23HU00007066273,859617200.652.000
2021-03-22HU00007066273,859558200.649.000
2021-03-19HU00007066273,859820200.663.000
2021-03-18HU00007066273,859126200.627.000
2021-03-17HU00007066273,859625200.653.000
2021-03-16HU00007066273,859406200.641.000
2021-03-12HU00007066273,858584200.599.000
2021-03-11HU00007066273,858125200.575.000
2021-03-10HU00007066273,858938200.617.000
2021-03-09HU00007066273,858728200.606.000
2021-03-08HU00007066273,859537200.648.000
2021-03-05HU00007066273,858708200.605.000
2021-03-04HU00007066273,859576200.650.000
2021-03-03HU00007066273,860284200.687.000
2021-03-02HU00007066273,859932200.669.000
2021-03-01HU00007066273,860229200.684.000
2021-02-26HU00007066273,859928200.669.000
2021-02-25HU00007066273,860522200.699.000
2021-02-24HU00007066273,861626200.757.000
2021-02-23HU00007066273,861560200.753.000
2021-02-22HU00007066273,861763200.764.000
2021-02-19HU00007066273,862126200.783.000
2021-02-18HU00007066273,862072200.780.000
2021-02-17HU00007066273,862182200.786.000
2021-02-16HU00007066273,862075200.780.000
2021-02-15HU00007066273,861951200.774.000
2021-02-12HU00007066273,862448200.800.000
2021-02-11HU00007066273,861587200.755.000
2021-02-10HU00007066273,861571200.754.000
2021-02-09HU00007066273,861387200.744.000
2021-02-08HU00007066273,860318200.689.000
2021-02-05HU00007066273,860364200.691.000
2021-02-04HU00007066273,860558200.701.000
2021-02-03HU00007066273,860555200.701.000
2021-02-02HU00007066273,860503200.698.000
2021-02-01HU00007066273,860379250.692.000
2021-01-29HU00007066273,860257250.684.000
2021-01-28HU00007066273,860081250.673.000
2021-01-27HU00007066273,859875250.659.000
2021-01-26HU00007066273,859727250.650.000
2021-01-25HU00007066273,859586250.640.000
2021-01-22HU00007066273,859461250.632.000
2021-01-21HU00007066273,859531250.637.000
2021-01-20HU00007066273,859011250.603.000
2021-01-19HU00007066273,858882250.595.000
2021-01-18HU00007066273,858724250.585.000
2021-01-15HU00007066273,858810250.590.000
2021-01-14HU00007066273,859050250.606.000
2021-01-13HU00007066273,859011250.603.000
2021-01-12HU00007066273,858695250.583.000
2021-01-11HU00007066273,858991250.602.000
2021-01-08HU00007066273,859319250.623.000
2021-01-07HU00007066273,860245250.683.000
2021-01-06HU00007066273,860839250.722.000
2021-01-05HU00007066273,861044250.735.000
2021-01-04HU00007066273,861151250.742.000
2020-12-31HU00007066273,860363250.691.000
2020-12-30HU00007066273,860353250.690.000
2020-12-29HU00007066273,859799250.654.000
2020-12-28HU00007066273,859899250.661.000
2020-12-23HU00007066273,859088250.608.000
2020-12-22HU00007066273,858920250.597.000
2020-12-21HU00007066273,859154250.612.000
2020-12-18HU00007066273,858824250.591.000
2020-12-17HU00007066273,858621250.578.000
2020-12-16HU00007066273,858249250.554.000
2020-12-15HU00007066273,858565250.574.000
2020-12-14HU00007066273,854051250.281.000
2020-12-11HU00007066273,853583250.251.000
2020-12-10HU00007066273,853318250.233.000
2020-12-09HU00007066273,852952250.210.000
2020-12-08HU00007066273,852331250.169.000
2020-12-07HU00007066273,852690250.193.000
2020-12-04HU00007066273,852665250.191.000
2020-12-03HU00007066273,852618250.188.000
2020-12-02HU00007066273,853417250.240.000
2020-12-01HU00007066273,853693250.258.000
2020-11-30HU00007066273,855354250.366.000
2020-11-27HU00007066273,855021250.344.000
2020-11-26HU00007066273,854948250.339.000
2020-11-25HU00007066273,854988250.342.000
2020-11-24HU00007066273,854934250.338.000
2020-11-23HU00007066273,854541250.313.000
2020-11-20HU00007066273,854089250.284.000
2020-11-19HU00007066273,854424250.305.000
2020-11-18HU00007066273,854224250.292.000
2020-11-17HU00007066273,853873250.269.000
2020-11-16HU00007066273,853972250.276.000
2020-11-13HU00007066273,853179250.224.000
2020-11-12HU00007066273,851976250.146.000
2020-11-11HU00007066273,851727250.130.000
2020-11-10HU00007066273,851510250.116.000
2020-11-09HU00007066273,851454250.112.000
2020-11-06HU00007066273,851370250.107.000
2020-11-05HU00007066273,851583250.121.000
2020-11-04HU00007066273,850696250.063.000
2020-11-03HU00007066273,849926250.013.000
2020-11-02HU00007066273,849226249.968.000
2020-10-30HU00007066273,849388249.978.000
2020-10-29HU00007066273,849062249.957.000
2020-10-28HU00007066273,848990249.952.000
2020-10-27HU00007066273,849039249.956.000
2020-10-26HU00007066273,848959249.950.000
2020-10-22HU00007066273,848789249.939.000
2020-10-21HU00007066273,848733249.936.000
2020-10-20HU00007066273,849160249.963.000
2020-10-19HU00007066273,849271249.971.000
2020-10-16HU00007066273,849055249.957.000
2020-10-15HU00007066273,848916249.948.000
2020-10-14HU00007066273,848913249.947.000
2020-10-13HU00007066273,848888249.946.000
2020-10-12HU00007066273,848679249.932.000
2020-10-09HU00007066273,848346249.911.000
2020-10-08HU00007066273,848123249.896.000
2020-10-07HU00007066273,847604249.862.000
2020-10-06HU00007066273,847420249.850.000
2020-10-05HU00007066273,847860249.879.000
2020-10-02HU00007066273,847923249.883.000
2020-10-01HU00007066273,847575249.860.000
2020-09-30HU00007066273,847915249.883.000
2020-09-29HU00007066273,848291249.907.000
2020-09-28HU00007066273,849372249.977.000