maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap I Sorozat
Évesített hozam: 3,07%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007066273,985136202.031.000
2022-06-28HU00007066273,983539201.950.000
2022-06-27HU00007066273,982887201.917.000
2022-06-24HU00007066273,981616201.853.000
2022-06-23HU00007066273,980532201.798.000
2022-06-22HU00007066273,977299201.634.000
2022-06-21HU00007066273,976202201.578.000
2022-06-20HU00007066273,975594201.548.000
2022-06-17HU00007066273,973027201.417.000
2022-06-16HU00007066273,974059201.470.000

2022-06-15HU00007066273,974793201.507.000
2022-06-14HU00007066273,974855201.510.000
2022-06-13HU00007066273,975415201.538.000
2022-06-10HU00007066273,974855201.510.000
2022-06-09HU00007066273,973733201.453.000
2022-06-08HU00007066273,972632201.397.000
2022-06-07HU00007066273,972086201.370.000
2022-06-03HU00007066273,969902201.259.000
2022-06-02HU00007066273,969290201.228.000
2022-06-01HU00007066273,968820201.204.000
2022-05-31HU00007066273,967953201.160.000
2022-05-30HU00007066273,967109201.117.000
2022-05-27HU00007066273,964904201.006.000
2022-05-26HU00007066273,963957200.958.000
2022-05-25HU00007066273,961578200.837.000
2022-05-24HU00007066273,960218200.768.000
2022-05-23HU00007066273,960152200.765.000
2022-05-20HU00007066273,959186200.716.000
2022-05-19HU00007066273,959127200.713.000
2022-05-18HU00007066273,959131200.713.000
2022-05-17HU00007066273,959175200.715.000
2022-05-16HU00007066273,957620200.636.000
2022-05-13HU00007066273,955216200.514.000
2022-05-12HU00007066273,954180200.462.000
2022-05-11HU00007066273,951579200.330.000
2022-05-10HU00007066273,951409200.321.000
2022-05-09HU00007066273,952594200.382.000
2022-05-06HU00007066273,950653200.283.000
2022-05-05HU00007066273,949724200.236.000
2022-05-04HU00007066273,949341200.217.000
2022-05-03HU00007066273,950051200.253.000
2022-05-02HU00007066273,947056200.101.000
2022-04-29HU00007066273,946520200.074.000
2022-04-28HU00007066273,946523200.074.000
2022-04-27HU00007066273,944586199.976.000
2022-04-26HU00007066273,943370199.914.000
2022-04-25HU00007066273,941638199.826.000
2022-04-22HU00007066273,939717199.729.000
2022-04-21HU00007066273,939193199.702.000
2022-04-20HU00007066273,938656199.675.000
2022-04-19HU00007066273,938985199.692.000
2022-04-14HU00007066273,937671199.625.000
2022-04-13HU00007066273,938531199.669.000
2022-04-12HU00007066273,938051199.644.000
2022-04-11HU00007066273,938465199.665.000
2022-04-08HU00007066273,936717199.577.000
2022-04-07HU00007066273,938683199.676.000
2022-04-06HU00007066273,936357199.558.000
2022-04-05HU00007066273,933143199.395.000
2022-04-04HU00007066273,931597199.317.000
2022-04-01HU00007066273,929493199.210.000
2022-03-31HU00007066273,929866199.229.000
2022-03-30HU00007066273,928504199.160.000
2022-03-29HU00007066273,931439199.309.000
2022-03-28HU00007066273,930399199.256.000
2022-03-25HU00007066273,930211199.247.000
2022-03-24HU00007066273,930015199.237.000
2022-03-23HU00007066273,927004199.084.000
2022-03-22HU00007066273,927777199.123.000
2022-03-21HU00007066273,928250199.147.000
2022-03-18HU00007066273,926093199.038.000
2022-03-17HU00007066273,923487198.906.000
2022-03-16HU00007066273,921791198.820.000
2022-03-11HU00007066273,923320198.897.000
2022-03-10HU00007066273,921246198.792.000
2022-03-09HU00007066273,923020198.882.000
2022-03-08HU00007066273,924517198.958.000
2022-03-07HU00007066273,931161199.295.000
2022-03-04HU00007066273,921593198.810.000
2022-03-03HU00007066273,921690198.815.000
2022-03-02HU00007066273,926390199.053.000
2022-03-01HU00007066273,917150198.585.000
2022-02-28HU00007066273,914598198.455.000
2022-02-25HU00007066273,910696198.257.000
2022-02-24HU00007066273,901592197.796.000
2022-02-23HU00007066273,879160196.659.000
2022-02-22HU00007066273,881427196.774.000
2022-02-21HU00007066273,878328196.617.000
2022-02-18HU00007066273,878807196.641.000
2022-02-17HU00007066273,878122196.606.000
2022-02-16HU00007066273,872744196.333.000
2022-02-15HU00007066273,875678196.482.000
2022-02-14HU00007066273,882383196.822.000
2022-02-11HU00007066273,881658196.785.000
2022-02-10HU00007066273,881559196.780.000
2022-02-09HU00007066273,881626196.784.000
2022-02-08HU00007066273,880380196.721.000
2022-02-07HU00007066273,879635196.683.000
2022-02-04HU00007066273,878679196.634.000
2022-02-03HU00007066273,880973196.751.000
2022-02-02HU00007066273,881986196.802.000
2022-02-01HU00007066273,882038196.805.000
2022-01-31HU00007066273,882903196.848.000
2022-01-28HU00007066273,881051196.755.000
2022-01-27HU00007066273,881190196.762.000
2022-01-26HU00007066273,881612196.783.000
2022-01-25HU00007066273,881505196.778.000
2022-01-24HU00007066273,881111196.758.000
2022-01-21HU00007066273,880467196.725.000
2022-01-20HU00007066273,879678196.685.000
2022-01-19HU00007066273,879367196.669.000
2022-01-18HU00007066273,879485196.675.000
2022-01-17HU00007066273,881039196.754.000
2022-01-14HU00007066273,880026196.703.000
2022-01-13HU00007066273,879964196.699.000
2022-01-12HU00007066273,879503196.676.000
2022-01-11HU00007066273,878814196.641.000
2022-01-10HU00007066273,878941196.648.000
2022-01-07HU00007066273,876095196.503.000
2022-01-06HU00007066273,875210196.458.000
2022-01-05HU00007066273,874164196.405.000
2022-01-04HU00007066273,874966196.446.000
2022-01-03HU00007066273,876756196.537.000
2021-12-31HU00007066273,876079196.502.000
2021-12-30HU00007066273,875941196.495.000
2021-12-29HU00007066273,877038196.551.000
2021-12-28HU00007066273,876578196.528.000
2021-12-27HU00007066273,876472196.522.000
2021-12-23HU00007066273,875207196.458.000
2021-12-22HU00007066273,874955196.446.000
2021-12-21HU00007066273,874074196.401.000
2021-12-20HU00007066273,872933196.343.000
2021-12-17HU00007066273,871435196.267.000
2021-12-16HU00007066273,870795196.235.000
2021-12-15HU00007066273,869907196.190.000
2021-12-14HU00007066273,869741196.181.000
2021-12-13HU00007066273,869784196.183.000
2021-12-10HU00007066273,868657196.126.000
2021-12-09HU00007066273,868165196.101.000
2021-12-08HU00007066273,868290196.108.000
2021-12-07HU00007066273,868055196.096.000
2021-12-06HU00007066273,867807196.083.000
2021-12-03HU00007066273,866617196.023.000
2021-12-02HU00007066273,866721196.028.000
2021-12-01HU00007066273,867225196.054.000
2021-11-30HU00007066273,867370196.061.000
2021-11-29HU00007066273,867247196.055.000
2021-11-26HU00007066273,867087196.047.000
2021-11-25HU00007066273,867687196.077.000
2021-11-24HU00007066273,869712196.180.000
2021-11-23HU00007066273,870928196.241.000
2021-11-22HU00007066273,871333196.262.000
2021-11-19HU00007066273,870024196.196.000
2021-11-18HU00007066273,869784196.183.000
2021-11-17HU00007066273,870532196.221.000
2021-11-16HU00007066273,871678201.279.000
2021-11-15HU00007066273,870773201.232.000
2021-11-12HU00007066273,869407201.161.000
2021-11-11HU00007066273,868979201.139.000
2021-11-10HU00007066273,864622200.913.000
2021-11-09HU00007066273,865381200.952.000
2021-11-08HU00007066273,864462200.904.000
2021-11-05HU00007066273,864377200.900.000
2021-11-04HU00007066273,864210200.891.000
2021-11-03HU00007066273,861552200.753.000
2021-11-02HU00007066273,862010200.777.000
2021-10-29HU00007066273,861547200.753.000
2021-10-28HU00007066273,865200200.943.000
2021-10-27HU00007066273,866192200.994.000
2021-10-26HU00007066273,863875200.874.000
2021-10-25HU00007066273,862118200.782.000
2021-10-22HU00007066273,861037200.726.000
2021-10-21HU00007066273,860120200.679.000
2021-10-20HU00007066273,861723200.762.000
2021-10-19HU00007066273,857486200.542.000
2021-10-18HU00007066273,860257200.686.000
2021-10-15HU00007066273,860180200.682.000
2021-10-14HU00007066273,860877200.718.000
2021-10-13HU00007066273,860381200.692.000
2021-10-12HU00007066273,860176200.681.000
2021-10-11HU00007066273,861128200.731.000
2021-10-08HU00007066273,859858200.665.000
2021-10-07HU00007066273,859045200.623.000
2021-10-06HU00007066273,858841200.612.000
2021-10-05HU00007066273,859416200.642.000
2021-10-04HU00007066273,859614200.652.000
2021-10-01HU00007066273,859368200.639.000
2021-09-30HU00007066273,859852200.665.000
2021-09-29HU00007066273,860220200.684.000
2021-09-28HU00007066273,860305200.688.000
2021-09-27HU00007066273,861528200.752.000
2021-09-24HU00007066273,861246200.737.000
2021-09-23HU00007066273,861575200.754.000
2021-09-22HU00007066273,861766200.764.000
2021-09-21HU00007066273,861780200.765.000
2021-09-20HU00007066273,861494200.750.000
2021-09-17HU00007066273,861636200.757.000
2021-09-16HU00007066273,862152200.784.000
2021-09-15HU00007066273,862082200.781.000
2021-09-14HU00007066273,862937200.825.000
2021-09-13HU00007066273,862730200.814.000
2021-09-10HU00007066273,862774200.816.000
2021-09-09HU00007066273,862574200.806.000
2021-09-08HU00007066273,862324200.793.000
2021-09-07HU00007066273,862675200.811.000
2021-09-06HU00007066273,862768200.816.000
2021-09-03HU00007066273,861819200.767.000
2021-09-02HU00007066273,862386200.796.000
2021-09-01HU00007066273,866987201.036.000
2021-08-31HU00007066273,867873201.082.000
2021-08-30HU00007066273,867138201.043.000
2021-08-27HU00007066273,866503201.010.000
2021-08-26HU00007066273,866743201.023.000
2021-08-25HU00007066273,866868201.029.000
2021-08-24HU00007066273,867164201.045.000
2021-08-23HU00007066273,867355201.055.000
2021-08-19HU00007066273,866753201.023.000
2021-08-18HU00007066273,866739201.023.000
2021-08-17HU00007066273,867022201.037.000
2021-08-16HU00007066273,867051201.039.000
2021-08-13HU00007066273,866682201.020.000
2021-08-12HU00007066273,866325201.001.000
2021-08-11HU00007066273,866062200.987.000
2021-08-10HU00007066273,866025200.985.000
2021-08-09HU00007066273,865905200.979.000
2021-08-06HU00007066273,865746200.971.000
2021-08-05HU00007066273,865582200.962.000
2021-08-04HU00007066273,866261200.998.000
2021-08-03HU00007066273,866111200.990.000
2021-08-02HU00007066273,866553201.013.000
2021-07-30HU00007066273,866564201.014.000
2021-07-29HU00007066273,867055201.039.000
2021-07-28HU00007066273,867106201.042.000
2021-07-27HU00007066273,868055201.091.000
2021-07-26HU00007066273,868014201.089.000
2021-07-23HU00007066273,867833201.079.000
2021-07-22HU00007066273,868590201.119.000
2021-07-21HU00007066273,868979201.139.000
2021-07-20HU00007066273,868723201.126.000
2021-07-19HU00007066273,869239201.153.000
2021-07-16HU00007066273,868294201.103.000
2021-07-15HU00007066273,867805201.078.000
2021-07-14HU00007066273,868413201.110.000
2021-07-13HU00007066273,866732201.022.000
2021-07-12HU00007066273,866799201.026.000
2021-07-09HU00007066273,867516201.063.000
2021-07-08HU00007066273,868083201.092.000
2021-07-07HU00007066273,867598201.067.000
2021-07-06HU00007066273,867371201.055.000
2021-07-05HU00007066273,867029201.038.000
2021-07-02HU00007066273,867006201.036.000
2021-07-01HU00007066273,866965201.034.000