Aktuális árfolyam
1,1971
2026-02-18
Eszközérték
62 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam
+23,00%
Maximum ár
1,1971
Minimum ár
1,1756
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,197057 | - |
| 2026-02-17 | 1,196029 | -0,09% |
| 2026-02-16 | 1,193796 | -0,19% |
| 2026-02-13 | 1,191573 | -0,19% |
| 2026-02-12 | 1,192258 | +0,06% |
| 2026-02-11 | 1,192818 | +0,05% |
| 2026-02-10 | 1,190342 | -0,21% |
| 2026-02-09 | 1,190190 | -0,01% |
| 2026-02-06 | 1,187910 | -0,19% |
| 2026-02-05 | 1,186704 | -0,10% |
| 2026-02-04 | 1,193610 | +0,58% |
| 2026-02-03 | 1,188508 | -0,43% |
| 2026-02-02 | 1,188350 | -0,01% |
| 2026-01-30 | 1,189143 | +0,07% |
| 2026-01-29 | 1,188175 | -0,08% |
| 2026-01-28 | 1,186927 | -0,11% |
| 2026-01-27 | 1,191294 | +0,37% |
| 2026-01-26 | 1,188720 | -0,22% |
| 2026-01-23 | 1,186365 | -0,20% |
| 2026-01-22 | 1,187401 | +0,09% |
| 2026-01-21 | 1,184416 | -0,25% |
| 2026-01-20 | 1,175578 | -0,75% |