Aktuális árfolyam
1,1512
2025-10-29
Eszközérték
67 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,28%
Maximum ár
1,1552
Minimum ár
1,1122
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,151159 | - |
| 2025-10-28 | 1,155200 | +0,35% |
| 2025-10-27 | 1,154085 | -0,10% |
| 2025-10-22 | 1,154034 | 0,00% |
| 2025-10-21 | 1,152915 | -0,10% |
| 2025-10-20 | 1,152646 | -0,02% |
| 2025-10-17 | 1,150501 | -0,19% |
| 2025-10-15 | 1,149406 | -0,10% |
| 2025-10-14 | 1,150000 | +0,05% |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |
| 2025-10-08 | 1,151373 | +0,09% |
| 2025-10-07 | 1,149396 | -0,17% |
| 2025-10-06 | 1,144831 | -0,40% |
| 2025-10-03 | 1,146661 | +0,16% |
| 2025-10-02 | 1,145785 | -0,08% |
| 2025-10-01 | 1,143627 | -0,19% |
| 2025-09-30 | 1,135932 | -0,67% |
| 2025-09-29 | 1,128853 | -0,62% |
| 2025-09-26 | 1,129401 | +0,05% |
| 2025-09-25 | 1,127212 | -0,19% |
| 2025-09-24 | 1,129893 | +0,24% |
| 2025-09-23 | 1,114510 | -1,36% |
| 2025-09-22 | 1,115933 | +0,13% |
| 2025-09-19 | 1,113478 | -0,22% |
| 2025-09-18 | 1,112170 | -0,12% |
| 2025-09-17 | 1,113215 | +0,09% |
| 2025-09-16 | 1,114493 | +0,11% |
| 2025-09-15 | 1,115164 | +0,06% |
| 2025-09-12 | 1,114846 | -0,03% |
| 2025-09-11 | 1,127073 | +1,10% |
| 2025-09-10 | 1,122946 | -0,37% |
| 2025-09-09 | 1,125465 | +0,22% |
| 2025-09-08 | 1,124048 | -0,13% |
| 2025-09-05 | 1,132961 | +0,79% |
| 2025-09-04 | 1,127335 | -0,50% |
| 2025-09-03 | 1,125807 | -0,14% |
| 2025-09-02 | 1,129398 | +0,32% |
| 2025-09-01 | 1,126529 | -0,25% |
| 2025-08-29 | 1,131176 | +0,41% |
| 2025-08-28 | 1,136104 | +0,44% |
| 2025-08-27 | 1,138790 | +0,24% |
| 2025-08-26 | 1,142180 | +0,30% |
| 2025-08-25 | 1,139496 | -0,23% |
| 2025-08-22 | 1,148812 | +0,82% |
| 2025-08-21 | 1,145581 | -0,28% |
| 2025-08-19 | 1,142813 | -0,24% |
| 2025-08-18 | 1,143903 | +0,10% |
| 2025-08-15 | 1,144535 | +0,06% |
| 2025-08-14 | 1,142213 | -0,20% |
| 2025-08-13 | 1,138475 | -0,33% |
| 2025-08-12 | 1,141459 | +0,26% |
| 2025-08-11 | 1,136386 | -0,44% |
| 2025-08-08 | 1,137982 | +0,14% |
| 2025-08-07 | 1,133081 | -0,43% |
| 2025-08-06 | 1,134604 | +0,13% |
| 2025-08-05 | 1,135694 | +0,10% |
| 2025-08-04 | 1,126035 | -0,85% |
| 2025-08-01 | 1,126347 | +0,03% |
| 2025-07-31 | 1,125387 | -0,09% |