| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz HUF Származtatott Alap | ||||
| Évesített hozam: 15,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000706528 | 1,142213 | 107.554.000 | |
| 2025-08-13 | HU0000706528 | 1,138475 | 107.202.000 | |
| 2025-08-12 | HU0000706528 | 1,141459 | 107.483.000 | |
| 2025-08-11 | HU0000706528 | 1,136386 | 143.965.000 | |
| 2025-08-08 | HU0000706528 | 1,137982 | 154.444.000 | |
| 2025-08-07 | HU0000706528 | 1,133081 | 160.393.000 | |
| 2025-08-06 | HU0000706528 | 1,134604 | 160.608.000 | |
| 2025-08-05 | HU0000706528 | 1,135694 | 171.040.000 | |
| 2025-08-04 | HU0000706528 | 1,126035 | 169.585.000 | |
| 2025-08-01 | HU0000706528 | 1,126347 | 169.632.000 | |
|
|
||||
| 2025-07-31 | HU0000706528 | 1,125387 | 169.488.000 | |
| 2025-07-30 | HU0000706528 | 1,137270 | 171.277.000 | |
| 2025-07-29 | HU0000706528 | 1,136614 | 171.179.000 | |
| 2025-07-28 | HU0000706528 | 1,131693 | 170.438.000 | |
| 2025-07-25 | HU0000706528 | 1,131415 | 180.692.000 | |
| 2025-07-24 | HU0000706528 | 1,131942 | 180.776.000 | |
| 2025-07-23 | HU0000706528 | 1,133897 | 181.088.000 | |
| 2025-07-22 | HU0000706528 | 1,129737 | 180.423.000 | |
| 2025-07-21 | HU0000706528 | 1,128676 | 218.370.000 | |
| 2025-07-18 | HU0000706528 | 1,126801 | 218.007.000 | |
| 2025-07-17 | HU0000706528 | 1,129163 | 219.013.000 | |