Aktuális árfolyam
1,2447
2026-08-19
Eszközérték
38,1 M Ft
Nettó eszközérték
Hozam (1 év)
+3,18%
Évesített hozam (CAGR)
+31,32%/év
Maximum ár
1,2447
Minimum ár
1,2060
Volatilitás
5,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,244732 | +0,96% |
| 2026-08-18 | 1,232953 | +0,26% |
| 2026-08-17 | 1,229718 | -0,31% |
| 2026-08-14 | 1,233534 | +0,09% |
| 2026-08-13 | 1,232383 | +0,09% |
| 2026-08-12 | 1,231241 | +0,01% |
| 2026-08-11 | 1,231148 | +0,15% |
| 2026-08-10 | 1,229349 | -0,51% |
| 2026-08-07 | 1,235604 | +0,71% |
| 2026-08-06 | 1,226913 | +0,38% |
| 2026-08-05 | 1,222255 | -0,12% |
| 2026-08-04 | 1,223745 | +0,07% |
| 2026-08-03 | 1,222847 | +0,13% |
| 2026-07-31 | 1,221278 | -0,06% |
| 2026-07-30 | 1,222000 | -0,26% |
| 2026-07-29 | 1,225224 | -0,11% |
| 2026-07-28 | 1,226553 | +0,50% |
| 2026-07-27 | 1,220475 | +0,42% |
| 2026-07-24 | 1,215381 | -0,42% |
| 2026-07-23 | 1,220459 | -0,14% |
| 2026-07-22 | 1,222227 | +0,30% |
| 2026-07-21 | 1,218517 | -0,01% |
| 2026-07-20 | 1,218642 | -0,31% |
| 2026-07-17 | 1,222414 | +0,38% |
| 2026-07-16 | 1,217809 | +0,16% |
| 2026-07-15 | 1,215856 | -0,28% |
| 2026-07-14 | 1,219317 | +0,31% |
| 2026-07-13 | 1,215583 | +0,21% |
| 2026-07-10 | 1,213024 | +0,58% |
| 2026-07-09 | 1,206041 | -0,02% |
| 2026-07-08 | 1,206317 | – |