Aktuális árfolyam
1,2013
2026-06-22
Eszközérték
37 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+5,01%
Maximum ár
1,2059
Minimum ár
1,1957
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,201340 | -0,06% |
| 2026-06-19 | 1,202002 | -0,03% |
| 2026-06-18 | 1,202372 | +0,02% |
| 2026-06-17 | 1,202168 | -0,04% |
| 2026-06-16 | 1,202705 | +0,02% |
| 2026-06-15 | 1,202494 | -0,28% |
| 2026-06-12 | 1,205908 | +0,03% |
| 2026-06-11 | 1,205539 | +0,41% |
| 2026-06-10 | 1,200599 | +0,12% |
| 2026-06-09 | 1,199152 | +0,01% |
| 2026-06-08 | 1,199040 | +0,25% |
| 2026-06-05 | 1,196006 | -0,12% |
| 2026-06-04 | 1,197483 | 0,00% |
| 2026-06-03 | 1,197512 | +0,04% |
| 2026-06-02 | 1,196988 | +0,11% |
| 2026-06-01 | 1,195687 | -0,42% |
| 2026-05-29 | 1,200687 | +0,20% |
| 2026-05-28 | 1,198329 | +0,00% |
| 2026-05-27 | 1,198306 | +0,11% |
| 2026-05-26 | 1,197006 | – |