Aktuális árfolyam
1,2068
2026-06-24
Eszközérték
37 M
Forint
Hozam (1 év)
+1,10%
Évesített hozam (CAGR)
+9,54%
Maximum ár
1,2068
Minimum ár
1,1883
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,206826 | +0,21% |
| 2026-06-23 | 1,204252 | +0,24% |
| 2026-06-22 | 1,201340 | -0,06% |
| 2026-06-19 | 1,202002 | -0,03% |
| 2026-06-18 | 1,202372 | +0,02% |
| 2026-06-17 | 1,202168 | -0,04% |
| 2026-06-16 | 1,202705 | +0,02% |
| 2026-06-15 | 1,202494 | -0,28% |
| 2026-06-12 | 1,205908 | +0,03% |
| 2026-06-11 | 1,205539 | +0,41% |
| 2026-06-10 | 1,200599 | +0,12% |
| 2026-06-09 | 1,199152 | +0,01% |
| 2026-06-08 | 1,199040 | +0,25% |
| 2026-06-05 | 1,196006 | -0,12% |
| 2026-06-04 | 1,197483 | 0,00% |
| 2026-06-03 | 1,197512 | +0,04% |
| 2026-06-02 | 1,196988 | +0,11% |
| 2026-06-01 | 1,195687 | -0,42% |
| 2026-05-29 | 1,200687 | +0,20% |
| 2026-05-28 | 1,198329 | +0,00% |
| 2026-05-27 | 1,198306 | +0,11% |
| 2026-05-26 | 1,197006 | -0,10% |
| 2026-05-22 | 1,198259 | +0,08% |
| 2026-05-21 | 1,197297 | -0,41% |
| 2026-05-20 | 1,202207 | +0,34% |
| 2026-05-19 | 1,198074 | +0,28% |
| 2026-05-18 | 1,194750 | 0,00% |
| 2026-05-15 | 1,194796 | -0,41% |
| 2026-05-14 | 1,199733 | +0,25% |
| 2026-05-13 | 1,196790 | +0,71% |
| 2026-05-12 | 1,188307 | -0,45% |
| 2026-05-11 | 1,193645 | – |