maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Fókusz Származtatott Alap
Évesített hozam: 7,91%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007065280,9440741.095.780.000
2022-01-19HU00007065280,9437481.095.400.000
2022-01-18HU00007065280,9431121.094.660.000
2022-01-17HU00007065280,9436991.095.350.000
2022-01-14HU00007065280,9406971.091.860.000
2022-01-13HU00007065280,9443721.089.750.000
2022-01-12HU00007065280,9461501.084.900.000
2022-01-11HU00007065280,9450841.083.680.000
2022-01-10HU00007065280,9434711.079.820.000
2022-01-07HU00007065280,9431001.079.400.000

2022-01-06HU00007065280,9418941.078.020.000
2022-01-05HU00007065280,9454511.082.410.000
2022-01-04HU00007065280,9470261.084.220.000
2022-01-03HU00007065280,9482801.085.650.000
2021-12-31HU00007065280,9400871.076.270.000
2021-12-30HU00007065280,9406981.076.970.000
2021-12-29HU00007065280,9412771.077.640.000
2021-12-28HU00007065280,9425561.079.100.000
2021-12-27HU00007065280,9444861.081.310.000
2021-12-23HU00007065280,9405711.076.830.000
2021-12-22HU00007065280,9386991.072.280.000
2021-12-21HU00007065280,9373151.070.700.000
2021-12-20HU00007065280,9330791.066.520.000
2021-12-17HU00007065280,9345411.068.190.000
2021-12-16HU00007065280,9348371.068.530.000
2021-12-15HU00007065280,9323421.065.680.000
2021-12-14HU00007065280,9291441.062.020.000
2021-12-13HU00007065280,9271741.050.040.000
2021-12-10HU00007065280,9285881.027.390.000
2021-12-09HU00007065280,9299161.028.860.000
2021-12-08HU00007065280,9299021.022.900.000
2021-12-07HU00007065280,9292641.022.200.000
2021-12-06HU00007065280,9257661.018.350.000
2021-12-03HU00007065280,9258341.018.430.000
2021-12-02HU00007065280,9255871.018.150.000
2021-12-01HU00007065280,9287751.021.660.000
2021-11-30HU00007065280,9275241.020.290.000
2021-11-29HU00007065280,9287641.021.650.000
2021-11-26HU00007065280,9283241.016.170.000
2021-11-25HU00007065280,9318391.020.010.000
2021-11-24HU00007065280,9314451.020.580.000
2021-11-23HU00007065280,9326951.021.940.000
2021-11-22HU00007065280,9297111.018.670.000
2021-11-19HU00007065280,9275101.008.380.000
2021-11-18HU00007065280,9294401.008.120.000
2021-11-17HU00007065280,9292621.007.920.000
2021-11-16HU00007065280,9302541.009.000.000
2021-11-15HU00007065280,9278561.002.420.000
2021-11-12HU00007065280,924800999.118.000
2021-11-11HU00007065280,925305999.918.000
2021-11-10HU00007065280,924975999.561.000
2021-11-09HU00007065280,9269221.001.670.000
2021-11-08HU00007065280,923304997.756.000
2021-11-05HU00007065280,9261541.000.840.000
2021-11-04HU00007065280,924231998.757.000
2021-11-03HU00007065280,923458997.922.000
2021-11-02HU00007065280,924541999.092.000
2021-10-29HU00007065280,922010996.357.000
2021-10-28HU00007065280,923089992.257.000
2021-10-27HU00007065280,924440993.709.000
2021-10-26HU00007065280,924596993.877.000
2021-10-25HU00007065280,923632992.841.000
2021-10-22HU00007065280,9243531.000.450.000
2021-10-21HU00007065280,922152998.068.000
2021-10-20HU00007065280,9246491.000.770.000
2021-10-19HU00007065280,9218811.010.310.000
2021-10-18HU00007065280,9223381.010.810.000
2021-10-15HU00007065280,9228831.011.410.000
2021-10-14HU00007065280,9232041.011.760.000
2021-10-13HU00007065280,9236051.011.460.000
2021-10-12HU00007065280,9212201.008.850.000
2021-10-11HU00007065280,9233961.011.230.000
2021-10-08HU00007065280,9194731.006.930.000
2021-10-07HU00007065280,9189111.006.320.000
2021-10-06HU00007065280,9190921.006.520.000
2021-10-05HU00007065280,9184041.020.630.000
2021-10-04HU00007065280,9165521.017.770.000
2021-10-01HU00007065280,9188341.020.300.000
2021-09-30HU00007065280,9173731.018.680.000
2021-09-29HU00007065280,9155481.016.650.000
2021-09-28HU00007065280,9156951.016.820.000
2021-09-27HU00007065280,9154061.016.490.000
2021-09-24HU00007065280,9141461.015.090.000
2021-09-23HU00007065280,9150931.016.150.000
2021-09-22HU00007065280,9119311.012.640.000
2021-09-21HU00007065280,9104221.010.960.000
2021-09-20HU00007065280,9107361.011.310.000
2021-09-17HU00007065280,9117421.012.430.000
2021-09-16HU00007065280,9093131.009.730.000
2021-09-15HU00007065280,9100971.010.600.000
2021-09-14HU00007065280,9088761.009.240.000
2021-09-13HU00007065280,9098911.010.370.000
2021-09-10HU00007065280,9104931.011.040.000
2021-09-09HU00007065280,9110151.008.650.000
2021-09-08HU00007065280,9111571.008.810.000
2021-09-07HU00007065280,9100521.007.580.000
2021-09-06HU00007065280,9106561.008.250.000
2021-09-03HU00007065280,912404981.003.000
2021-09-02HU00007065280,910975979.467.000
2021-09-01HU00007065280,912089980.665.000
2021-08-31HU00007065280,910227978.662.000
2021-08-30HU00007065280,911108979.610.000
2021-08-27HU00007065280,913526982.209.000
2021-08-26HU00007065280,911023979.518.000
2021-08-25HU00007065280,909183977.540.000
2021-08-24HU00007065280,910929979.418.000
2021-08-23HU00007065280,909435977.811.000
2021-08-19HU00007065280,909225977.585.000
2021-08-18HU00007065280,911753980.303.000
2021-08-17HU00007065280,910980979.472.000
2021-08-16HU00007065280,910417978.866.000
2021-08-13HU00007065280,911821980.376.000
2021-08-12HU00007065280,912400991.204.000
2021-08-11HU00007065280,915060989.094.000
2021-08-10HU00007065280,911556985.306.000
2021-08-09HU00007065280,911908985.687.000
2021-08-06HU00007065280,910627984.302.000
2021-08-05HU00007065280,910689984.369.000
2021-08-04HU00007065280,909682983.281.000
2021-08-03HU00007065280,908277981.762.000
2021-08-02HU00007065280,908599965.110.000
2021-07-30HU00007065280,908072964.550.000
2021-07-29HU00007065280,909191965.739.000
2021-07-28HU00007065280,906870963.274.000
2021-07-27HU00007065280,908511965.017.000
2021-07-26HU00007065280,908053964.530.000
2021-07-23HU00007065280,905342961.651.000
2021-07-22HU00007065280,906573962.958.000
2021-07-21HU00007065280,905217961.518.000
2021-07-20HU00007065280,902968959.129.000
2021-07-19HU00007065280,901428969.815.000
2021-07-16HU00007065280,904351972.960.000
2021-07-15HU00007065280,904620972.271.000
2021-07-14HU00007065280,904388972.022.000
2021-07-13HU00007065280,904323971.952.000
2021-07-12HU00007065280,903885971.481.000
2021-07-09HU00007065280,905129972.818.000
2021-07-08HU00007065280,905341973.046.000
2021-07-07HU00007065280,902554970.050.000
2021-07-06HU00007065280,903382970.940.000
2021-07-05HU00007065280,901731969.166.000
2021-07-02HU00007065280,901968969.421.000
2021-07-01HU00007065280,901604969.029.000
2021-06-30HU00007065280,900546967.892.000
2021-06-29HU00007065280,899854966.170.000
2021-06-28HU00007065280,900450966.810.000
2021-06-25HU00007065280,901576968.018.000
2021-06-24HU00007065280,900441966.799.000
2021-06-23HU00007065280,900046966.376.000
2021-06-22HU00007065280,905130971.834.000
2021-06-21HU00007065280,905091971.792.000
2021-06-18HU00007065280,903996970.617.000
2021-06-17HU00007065280,903573970.163.000
2021-06-16HU00007065280,900358959.211.000
2021-06-15HU00007065280,902211961.184.000
2021-06-14HU00007065280,901974958.609.000
2021-06-11HU00007065280,899317955.785.000
2021-06-10HU00007065280,898375954.783.000
2021-06-09HU00007065280,896559952.853.000
2021-06-08HU00007065280,895845952.094.000
2021-06-07HU00007065280,894826951.012.000
2021-06-04HU00007065280,897630953.991.000
2021-06-03HU00007065280,893932950.061.000
2021-06-02HU00007065280,895005951.202.000
2021-06-01HU00007065280,893289945.143.000
2021-05-31HU00007065280,892938944.771.000
2021-05-28HU00007065280,891801941.106.000
2021-05-27HU00007065280,892489941.832.000
2021-05-26HU00007065280,893534942.934.000
2021-05-25HU00007065280,890562939.798.000
2021-05-21HU00007065280,892739942.095.000
2021-05-20HU00007065280,893516942.915.000
2021-05-19HU00007065280,892081941.401.000
2021-05-18HU00007065280,894444943.894.000
2021-05-17HU00007065280,894814944.285.000
2021-05-14HU00007065280,896730946.308.000
2021-05-13HU00007065280,895170944.661.000
2021-05-12HU00007065280,894189942.141.000
2021-05-11HU00007065280,894778932.860.000
2021-05-10HU00007065280,896797936.005.000
2021-05-07HU00007065280,895871935.039.000
2021-05-06HU00007065280,895348934.493.000
2021-05-05HU00007065280,896833939.693.000
2021-05-04HU00007065280,896847939.708.000
2021-05-03HU00007065280,895058954.974.000
2021-04-30HU00007065280,893486953.297.000
2021-04-29HU00007065280,895797976.669.000
2021-04-28HU00007065280,896143977.046.000
2021-04-27HU00007065280,894941975.736.000
2021-04-26HU00007065280,895580976.433.000
2021-04-23HU00007065280,892509971.976.000
2021-04-22HU00007065280,892935972.440.000
2021-04-21HU00007065280,891829966.536.000
2021-04-20HU00007065280,890701965.313.000
2021-04-19HU00007065280,892948965.496.000
2021-04-16HU00007065280,894408967.074.000
2021-04-15HU00007065280,890982963.370.000
2021-04-14HU00007065280,891438963.863.000
2021-04-13HU00007065280,889644957.990.000
2021-04-12HU00007065280,889791958.148.000
2021-04-09HU00007065280,892547961.116.000
2021-04-08HU00007065280,892057960.588.000
2021-04-07HU00007065280,894294962.997.000
2021-04-06HU00007065280,892894961.490.000
2021-04-01HU00007065280,893891962.564.000
2021-03-31HU00007065280,895493964.288.000
2021-03-30HU00007065280,894659963.390.000
2021-03-29HU00007065280,894031945.214.000
2021-03-26HU00007065280,896081991.367.000
2021-03-25HU00007065280,895675990.917.000
2021-03-24HU00007065280,896600991.941.000
2021-03-23HU00007065280,895559990.790.000
2021-03-22HU00007065280,897613993.061.000
2021-03-19HU00007065280,896853952.221.000
2021-03-18HU00007065280,895294950.565.000
2021-03-17HU00007065280,893688948.860.000
2021-03-16HU00007065280,895274950.544.000
2021-03-12HU00007065280,892570947.673.000
2021-03-11HU00007065280,893145948.284.000
2021-03-10HU00007065280,891910946.973.000
2021-03-09HU00007065280,890913945.913.000
2021-03-08HU00007065280,892218947.299.000
2021-03-05HU00007065280,889774944.704.000
2021-03-04HU00007065280,888509945.471.000
2021-03-03HU00007065280,888666945.639.000
2021-03-02HU00007065280,889876946.926.000
2021-03-01HU00007065280,889932962.289.000
2021-02-26HU00007065280,886243958.300.000
2021-02-25HU00007065280,887262959.402.000
2021-02-24HU00007065280,883559955.398.000
2021-02-23HU00007065280,881965953.675.000
2021-02-22HU00007065280,882573954.332.000
2021-02-19HU00007065280,884582957.490.000
2021-02-18HU00007065280,884000955.861.000
2021-02-17HU00007065280,886169958.206.000
2021-02-16HU00007065280,885645957.640.000
2021-02-15HU00007065280,885694957.692.000
2021-02-12HU00007065280,883537955.121.000
2021-02-11HU00007065280,880183951.496.000
2021-02-10HU00007065280,882971954.509.000
2021-02-09HU00007065280,884663956.338.000
2021-02-08HU00007065280,884072955.699.000
2021-02-05HU00007065280,881138952.041.000
2021-02-04HU00007065280,879587980.620.000
2021-02-03HU00007065280,879270980.267.000
2021-02-02HU00007065280,877631978.440.000
2021-02-01HU00007065280,875046975.557.000
2021-01-29HU00007065280,877283978.051.000
2021-01-28HU00007065280,879516950.041.000
2021-01-27HU00007065280,877189947.527.000
2021-01-26HU00007065280,878049948.457.000
2021-01-25HU00007065280,875791946.017.000