TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Dialóg Expander Részvény Alap | ||||
Évesített hozam: 26,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000706510 | 0,845032 | 24.719.000 | |
2024-04-30 | HU0000706510 | 0,856997 | 25.069.000 | |
2024-04-29 | HU0000706510 | 0,864941 | 25.301.400 | |
2024-04-26 | HU0000706510 | 0,864046 | 25.275.200 | |
2024-04-25 | HU0000706510 | 0,864896 | 25.300.100 | |
2024-04-24 | HU0000706510 | 0,864632 | 33.938.700 | |
2024-04-23 | HU0000706510 | 0,867330 | 34.044.600 | |
2024-04-22 | HU0000706510 | 0,866382 | 34.007.400 | |
2024-04-19 | HU0000706510 | 0,864990 | 33.952.700 | |
2024-04-18 | HU0000706510 | 0,863881 | 33.909.200 | |
|
||||
2024-04-17 | HU0000706510 | 0,866540 | 34.013.600 | |
2024-04-16 | HU0000706510 | 0,866611 | 34.016.300 | |
2024-04-15 | HU0000706510 | 0,873883 | 34.301.800 | |
2024-04-12 | HU0000706510 | 0,879227 | 34.511.500 | |
2024-04-11 | HU0000706510 | 0,863473 | 33.893.200 | |
2024-04-10 | HU0000706510 | 0,866067 | 33.995.000 | |
2024-04-09 | HU0000706510 | 0,861828 | 33.828.600 | |
2024-04-08 | HU0000706510 | 0,869001 | 34.110.200 | |
2024-04-05 | HU0000706510 | 0,866247 | 34.002.100 | |
2024-04-04 | HU0000706510 | 0,865416 | 33.969.400 | |
2024-04-03 | HU0000706510 | 0,864708 | 33.941.700 | |
2024-04-02 | HU0000706510 | 0,862705 | 33.863.000 | |
2024-03-28 | HU0000706510 | 0,846799 | 36.247.400 | |
2024-03-27 | HU0000706510 | 0,845579 | 71.434.600 | |
2024-03-26 | HU0000706510 | 0,848373 | 71.670.600 | |
2024-03-25 | HU0000706510 | 0,851687 | 71.950.600 | |
2024-03-22 | HU0000706510 | 0,847805 | 71.622.700 | |
2024-03-21 | HU0000706510 | 0,841524 | 71.092.100 | |
2024-03-20 | HU0000706510 | 0,847699 | 71.613.700 | |
2024-03-19 | HU0000706510 | 0,848746 | 72.302.800 | |
2024-03-18 | HU0000706510 | 0,841939 | 71.723.000 | |
2024-03-14 | HU0000706510 | 0,835475 | 71.172.300 | |
2024-03-13 | HU0000706510 | 0,837200 | 71.319.200 | |
2024-03-12 | HU0000706510 | 0,825349 | 70.309.600 | |
2024-03-11 | HU0000706510 | 0,819231 | 69.788.500 | |
2024-03-08 | HU0000706510 | 0,822869 | 70.098.400 | |
2024-03-07 | HU0000706510 | 0,824508 | 70.238.000 | |
2024-03-06 | HU0000706510 | 0,820793 | 69.921.600 | |
2024-03-05 | HU0000706510 | 0,820776 | 69.920.100 | |
2024-03-04 | HU0000706510 | 0,818678 | 69.741.300 | |
2024-03-01 | HU0000706510 | 0,820246 | 69.875.000 | |
2024-02-29 | HU0000706510 | 0,811387 | 69.120.300 | |
2024-02-28 | HU0000706510 | 0,811634 | 77.257.600 | |
2024-02-27 | HU0000706510 | 0,811402 | 86.076.800 | |
2024-02-26 | HU0000706510 | 0,806309 | 123.857.000 |