maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





APELSO Megatrends Részvény Alap
Évesített hozam: 13,00%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007065100,902499411.695.000
2024-10-28HU00007065100,906338413.447.000
2024-10-25HU00007065100,904728412.712.000
2024-10-24HU00007065100,896812409.101.000
2024-10-22HU00007065100,896540408.977.000
2024-10-21HU00007065100,896381409.148.000
2024-10-18HU00007065100,897698409.749.000
2024-10-17HU00007065100,899077410.379.000
2024-10-16HU00007065100,891740407.030.000
2024-10-15HU00007065100,884043403.517.000

2024-10-14HU00007065100,888387342.048.000
2024-10-11HU00007065100,882731294.924.000
2024-10-10HU00007065100,879176293.737.000
2024-10-09HU00007065100,878080293.371.000
2024-10-08HU00007065100,876165292.731.000
2024-10-07HU00007065100,883084295.042.000
2024-10-04HU00007065100,881740294.593.000
2024-10-03HU00007065100,875121292.382.000
2024-10-02HU00007065100,874201292.074.000
2024-10-01HU00007065100,865782289.262.000
2024-09-30HU00007065100,863845288.614.000
2024-09-27HU00007065100,870653260.054.000
2024-09-26HU00007065100,866663258.862.000
2024-09-25HU00007065100,856646219.981.000
2024-09-24HU00007065100,857849220.290.000
2024-09-23HU00007065100,852869219.011.000
2024-09-20HU00007065100,842169199.780.000
2024-09-19HU00007065100,843891200.189.000
2024-09-18HU00007065100,834260197.904.000
2024-09-17HU00007065100,838844184.006.000
2024-09-16HU00007065100,834796183.118.000
2024-09-13HU00007065100,838793183.995.000
2024-09-12HU00007065100,837390183.687.000
2024-09-11HU00007065100,824445180.848.000
2024-09-10HU00007065100,822962180.522.000
2024-09-09HU00007065100,817085179.233.000
2024-09-06HU00007065100,806907177.001.000
2024-09-05HU00007065100,816260179.052.000
2024-09-04HU00007065100,822313180.380.000
2024-09-03HU00007065100,823973180.744.000
2024-09-02HU00007065100,836561183.505.000
2024-08-30HU00007065100,833862182.914.000
2024-08-29HU00007065100,835327183.758.000
2024-08-28HU00007065100,831011182.808.000
2024-08-27HU00007065100,835998183.905.000
2024-08-26HU00007065100,840668184.933.000
2024-08-22HU00007065100,829115182.391.000
2024-08-21HU00007065100,832696135.227.000
2024-08-16HU00007065100,835562135.692.000
2024-08-15HU00007065100,831935135.104.000
2024-08-14HU00007065100,822644133.595.000
2024-08-13HU00007065100,823367133.712.000
2024-08-12HU00007065100,818483132.919.000
2024-08-09HU00007065100,818827132.975.000
2024-08-08HU00007065100,819745133.124.000
2024-08-07HU00007065100,823216133.688.000
2024-08-06HU00007065100,808888131.361.000
2024-08-05HU00007065100,806889131.036.000
2024-08-02HU00007065100,830707134.904.000
2024-08-01HU00007065100,847282137.596.000
2024-07-31HU00007065100,852488138.441.000
2024-07-30HU00007065100,836034135.769.000
2024-07-29HU00007065100,831934135.103.000
2024-07-26HU00007065100,832804135.245.000
2024-07-25HU00007065100,832413135.181.000
2024-07-24HU00007065100,837283135.972.000
2024-07-23HU00007065100,834976135.597.000
2024-07-22HU00007065100,832389135.177.000
2024-07-19HU00007065100,832958135.270.000
2024-07-18HU00007065100,836975135.922.000
2024-07-17HU00007065100,844566137.155.000
2024-07-16HU00007065100,852956138.517.000
2024-07-15HU00007065100,853855138.663.000
2024-07-12HU00007065100,863159140.174.000
2024-07-11HU00007065100,860903139.808.000
2024-07-10HU00007065100,852284138.408.000
2024-07-09HU00007065100,851777138.326.000
2024-07-08HU00007065100,848908137.860.000
2024-07-05HU00007065100,849153137.900.000
2024-07-04HU00007065100,85040235.205.300
2024-07-03HU00007065100,84857535.129.700
2024-07-02HU00007065100,84627135.034.300
2024-07-01HU00007065100,83928534.745.100
2024-06-28HU00007065100,84281334.891.200
2024-06-27HU00007065100,84476934.972.100
2024-06-26HU00007065100,84378134.931.200
2024-06-25HU00007065100,84314234.904.800
2024-06-24HU00007065100,84477434.972.300
2024-06-21HU00007065100,84331234.911.800
2024-06-20HU00007065100,84621935.032.200
2024-06-19HU00007065100,83991834.771.300
2024-06-18HU00007065100,83892034.730.000
2024-06-17HU00007065100,83409734.530.300
2024-06-14HU00007065100,84094834.813.900
2024-06-13HU00007065100,83750534.671.400
2024-06-12HU00007065100,84871835.135.600
2024-06-11HU00007065100,84599036.856.500
2024-06-10HU00007065100,84793336.941.100
2024-06-07HU00007065100,83436136.349.800
2024-06-06HU00007065100,84253436.705.900
2024-06-05HU00007065100,84089436.634.500
2024-06-04HU00007065100,83801236.508.900
2024-06-03HU00007065100,84895036.985.400
2024-05-31HU00007065100,84907836.991.000
2024-05-30HU00007065100,84413336.775.600
2024-05-29HU00007065100,83890436.547.800
2024-05-28HU00007065100,84564036.841.200
2024-05-27HU00007065100,84407436.773.000
2024-05-24HU00007065100,84300336.726.300
2024-05-23HU00007065100,84594636.854.600
2024-05-22HU00007065100,84473636.801.900
2024-05-21HU00007065100,84864736.972.300
2024-05-17HU00007065100,85091537.071.100
2024-05-16HU00007065100,84607023.370.400
2024-05-15HU00007065100,85180823.529.000
2024-05-14HU00007065100,85706923.674.300
2024-05-13HU00007065100,86088923.779.800
2024-05-10HU00007065100,86036823.765.400
2024-05-09HU00007065100,85681323.667.200
2024-05-08HU00007065100,85101123.506.900
2024-05-07HU00007065100,84846323.436.600
2024-05-06HU00007065100,84679224.770.500
2024-05-03HU00007065100,84372924.680.900
2024-05-02HU00007065100,84503224.719.000
2024-04-30HU00007065100,85699725.069.000
2024-04-29HU00007065100,86494125.301.400
2024-04-26HU00007065100,86404625.275.200
2024-04-25HU00007065100,86489625.300.100
2024-04-24HU00007065100,86463233.938.700
2024-04-23HU00007065100,86733034.044.600
2024-04-22HU00007065100,86638234.007.400
2024-04-19HU00007065100,86499033.952.700
2024-04-18HU00007065100,86388133.909.200
2024-04-17HU00007065100,86654034.013.600
2024-04-16HU00007065100,86661134.016.300
2024-04-15HU00007065100,87388334.301.800
2024-04-12HU00007065100,87922734.511.500
2024-04-11HU00007065100,86347333.893.200
2024-04-10HU00007065100,86606733.995.000
2024-04-09HU00007065100,86182833.828.600
2024-04-08HU00007065100,86900134.110.200
2024-04-05HU00007065100,86624734.002.100
2024-04-04HU00007065100,86541633.969.400
2024-04-03HU00007065100,86470833.941.700
2024-04-02HU00007065100,86270533.863.000
2024-03-28HU00007065100,84679936.247.400
2024-03-27HU00007065100,84557971.434.600
2024-03-26HU00007065100,84837371.670.600
2024-03-25HU00007065100,85168771.950.600
2024-03-22HU00007065100,84780571.622.700
2024-03-21HU00007065100,84152471.092.100
2024-03-20HU00007065100,84769971.613.700
2024-03-19HU00007065100,84874672.302.800
2024-03-18HU00007065100,84193971.723.000
2024-03-14HU00007065100,83547571.172.300
2024-03-13HU00007065100,83720071.319.200
2024-03-12HU00007065100,82534970.309.600
2024-03-11HU00007065100,81923169.788.500
2024-03-08HU00007065100,82286970.098.400
2024-03-07HU00007065100,82450870.238.000
2024-03-06HU00007065100,82079369.921.600
2024-03-05HU00007065100,82077669.920.100
2024-03-04HU00007065100,81867869.741.300
2024-03-01HU00007065100,82024669.875.000
2024-02-29HU00007065100,81138769.120.300
2024-02-28HU00007065100,81163477.257.600
2024-02-27HU00007065100,81140286.076.800
2024-02-26HU00007065100,806309123.857.000
2024-02-23HU00007065100,805441123.723.000
2024-02-22HU00007065100,807017123.965.000
2024-02-21HU00007065100,809771124.389.000
2024-02-20HU00007065100,803568123.465.000
2024-02-19HU00007065100,812378124.819.000
2024-02-16HU00007065100,804510123.610.000
2024-02-15HU00007065100,802852123.355.000
2024-02-14HU00007065100,796531126.463.000
2024-02-13HU00007065100,795223126.255.000
2024-02-12HU00007065100,801085127.186.000
2024-02-09HU00007065100,792931125.891.000
2024-02-08HU00007065100,794738126.178.000
2024-02-07HU00007065100,792329125.796.000
2024-02-06HU00007065100,801935127.321.000
2024-02-05HU00007065100,792095125.759.000
2024-02-02HU00007065100,792255125.784.000
2024-02-01HU00007065100,802870127.469.000
2024-01-31HU00007065100,803770127.612.000
2024-01-30HU00007065100,817044129.720.000
2024-01-29HU00007065100,820456130.262.000
2024-01-26HU00007065100,806957128.118.000
2024-01-25HU00007065100,799895126.997.000
2024-01-24HU00007065100,795061126.230.000
2024-01-23HU00007065100,787357125.006.000
2024-01-22HU00007065100,781351124.053.000
2024-01-19HU00007065100,783489124.392.000
2024-01-18HU00007065100,782878132.431.000
2024-01-17HU00007065100,783758132.580.000
2024-01-16HU00007065100,793591134.243.000
2024-01-15HU00007065100,794968135.563.000
2024-01-12HU00007065100,797579136.008.000
2024-01-11HU00007065100,789796134.681.000
2024-01-10HU00007065100,789560134.641.000
2024-01-09HU00007065100,794102135.415.000
2024-01-08HU00007065100,799935136.410.000
2024-01-05HU00007065100,815280139.027.000
2024-01-04HU00007065100,818842139.634.000
2024-01-03HU00007065100,824754140.642.000
2024-01-02HU00007065100,824284140.562.000
2023-12-29HU00007065100,820179139.862.000
2023-12-28HU00007065100,819547139.754.000
2023-12-27HU00007065100,827550141.119.000
2023-12-22HU00007065100,828786141.330.000
2023-12-21HU00007065100,827867141.173.000
2023-12-20HU00007065100,827953149.800.000
2023-12-19HU00007065100,821264151.222.000
2023-12-18HU00007065100,818285150.674.000
2023-12-15HU00007065100,803617147.973.000
2023-12-14HU00007065100,805813148.377.000
2023-12-13HU00007065100,795472146.473.000
2023-12-12HU00007065100,800234147.350.000
2023-12-11HU00007065100,807273148.646.000
2023-12-08HU00007065100,811852149.489.000
2023-12-07HU00007065100,801740147.627.000
2023-12-06HU00007065100,804621148.158.000
2023-12-05HU00007065100,809871149.124.000
2023-12-04HU00007065100,813397149.774.000
2023-12-01HU00007065100,822715151.489.000
2023-11-30HU00007065100,820116151.011.000
2023-11-29HU00007065100,815905150.235.000
2023-11-28HU00007065100,824890151.890.000
2023-11-27HU00007065100,825816152.060.000
2023-11-24HU00007065100,830905152.997.000
2023-11-23HU00007065100,824249151.772.000
2023-11-22HU00007065100,821872151.334.000
2023-11-21HU00007065100,826865152.254.000
2023-11-20HU00007065100,832562153.302.000
2023-11-17HU00007065100,826799152.241.000
2023-11-16HU00007065100,815716150.201.000
2023-11-15HU00007065100,833646153.502.000
2023-11-14HU00007065100,839039154.495.000
2023-11-13HU00007065100,843538155.324.000
2023-11-10HU00007065100,820645151.108.000
2023-11-09HU00007065100,821161151.203.000
2023-11-08HU00007065100,817721150.570.000
2023-11-07HU00007065100,823090151.558.000
2023-11-06HU00007065100,844187155.443.000
2023-11-03HU00007065100,848059156.156.000
2023-11-02HU00007065100,861552158.641.000
2023-10-31HU00007065100,848698156.274.000
2023-10-30HU00007065100,851839156.852.000
2023-10-27HU00007065100,853444157.148.000
2023-10-26HU00007065100,857033157.809.000
2023-10-25HU00007065100,863734159.042.000
2023-10-24HU00007065100,858767158.635.000
2023-10-20HU00007065100,879179162.406.000
2023-10-19HU00007065100,888630164.152.000
2023-10-18HU00007065100,892885164.938.000
2023-10-17HU00007065100,890764164.546.000
2023-10-16HU00007065100,887278163.902.000
2023-10-13HU00007065100,883638163.230.000
2023-10-12HU00007065100,872784161.225.000
2023-10-11HU00007065100,867506160.250.000
2023-10-10HU00007065100,875348161.698.000
2023-10-09HU00007065100,870076160.724.000
2023-10-06HU00007065100,850257157.063.000
2023-10-05HU00007065100,857651192.338.000
2023-10-04HU00007065100,859521192.758.000
2023-10-03HU00007065100,873045195.791.000
2023-10-02HU00007065100,882090197.819.000
2023-09-29HU00007065100,885628198.612.000
2023-09-28HU00007065100,900130201.865.000
2023-09-27HU00007065100,885546198.652.000
2023-09-26HU00007065100,873349195.916.000
2023-09-25HU00007065100,880102197.430.000
2023-09-22HU00007065100,867231194.543.000
2023-09-21HU00007065100,864868194.013.000
2023-09-20HU00007065100,865263194.102.000
2023-09-19HU00007065100,867718194.652.000
2023-09-18HU00007065100,866962194.483.000
2023-09-15HU00007065100,869798195.119.000
2023-09-14HU00007065100,865685194.196.000
2023-09-13HU00007065100,857078192.266.000
2023-09-12HU00007065100,865380195.296.000
2023-09-11HU00007065100,854384192.815.000
2023-09-08HU00007065100,857234193.458.000
2023-09-07HU00007065100,861697194.465.000
2023-09-06HU00007065100,858951193.845.000
2023-09-05HU00007065100,853634192.645.000
2023-09-04HU00007065100,844032190.478.000
2023-09-01HU00007065100,841913190.000.000
2023-08-31HU00007065100,821460185.384.000
2023-08-30HU00007065100,825491186.294.000
2023-08-29HU00007065100,828706187.020.000
2023-08-28HU00007065100,826831186.597.000
2023-08-25HU00007065100,823256185.790.000
2023-08-24HU00007065100,817541184.500.000
2023-08-23HU00007065100,821573185.410.000
2023-08-22HU00007065100,822190185.549.000
2023-08-21HU00007065100,823150185.766.000
2023-08-18HU00007065100,822969185.725.000
2023-08-17HU00007065100,827521186.752.000
2023-08-16HU00007065100,819601184.965.000
2023-08-15HU00007065100,825708203.521.000
2023-08-14HU00007065100,826213203.646.000
2023-08-11HU00007065100,835596205.959.000
2023-08-10HU00007065100,832835205.278.000
2023-08-09HU00007065100,838039206.561.000
2023-08-08HU00007065100,817837201.581.000
2023-08-07HU00007065100,835095205.835.000
2023-08-04HU00007065100,842210207.589.000
2023-08-03HU00007065100,836892206.278.000
2023-08-02HU00007065100,828372204.178.000
2023-08-01HU00007065100,842005207.538.000
2023-07-31HU00007065100,836648206.218.000
2023-07-28HU00007065100,825800203.544.000
2023-07-27HU00007065100,812620200.295.000
2023-07-26HU00007065100,820494202.236.000
2023-07-25HU00007065100,816666201.293.000
2023-07-24HU00007065100,819374201.960.000
2023-07-21HU00007065100,810761199.837.000
2023-07-20HU00007065100,803389198.020.000
2023-07-19HU00007065100,785804193.686.000
2023-07-18HU00007065100,783958193.231.000
2023-07-17HU00007065100,776506191.394.000
2023-07-14HU00007065100,780810192.455.000
2023-07-13HU00007065100,798502196.815.000
2023-07-12HU00007065100,805805198.616.000
2023-07-11HU00007065100,800906197.408.000
2023-07-10HU00007065100,800510197.310.000
2023-07-07HU00007065100,800873197.400.000
2023-07-06HU00007065100,785110193.515.000
2023-07-05HU00007065100,793807195.658.000
2023-07-04HU00007065100,794831195.911.000
2023-07-03HU00007065100,791131194.999.000
2023-06-30HU00007065100,781218192.555.000
2023-06-29HU00007065100,772701190.456.000
2023-06-28HU00007065100,766843189.012.000
2023-06-27HU00007065100,761673187.985.000
2023-06-26HU00007065100,768357189.635.000
2023-06-23HU00007065100,763960188.549.000
2023-06-22HU00007065100,769070189.811.000
2023-06-21HU00007065100,782983193.244.000
2023-06-20HU00007065100,782963193.239.000
2023-06-19HU00007065100,794987196.207.000
2023-06-16HU00007065100,795073196.228.000
2023-06-15HU00007065100,796706196.631.000
2023-06-14HU00007065100,790578195.119.000
2023-06-13HU00007065100,790357195.064.000
2023-06-12HU00007065100,785018193.746.000
2023-06-09HU00007065100,793772196.169.000
2023-06-08HU00007065100,794099196.250.000
2023-06-07HU00007065100,794769196.415.000
2023-06-06HU00007065100,784297193.827.000
2023-06-05HU00007065100,788592194.889.000
2023-06-02HU00007065100,789881195.207.000
2023-06-01HU00007065100,772019190.793.000
2023-05-31HU00007065100,763258188.628.000
2023-05-30HU00007065100,772743190.972.000
2023-05-26HU00007065100,783438193.615.000
2023-05-25HU00007065100,785238195.726.000
2023-05-24HU00007065100,798506199.033.000
2023-05-23HU00007065100,799453199.269.000
2023-05-22HU00007065100,787680196.334.000
2023-05-19HU00007065100,794223198.296.000
2023-05-18HU00007065100,783236195.553.000
2023-05-17HU00007065100,774389193.344.000
2023-05-16HU00007065100,768523191.880.000
2023-05-15HU00007065100,777177194.040.000
2023-05-12HU00007065100,780155194.784.000
2023-05-11HU00007065100,770587192.889.000
2023-05-10HU00007065100,780529195.377.000
2023-05-09HU00007065100,783948196.233.000
2023-05-08HU00007065100,786853196.961.000
2023-05-05HU00007065100,785365196.588.000
2023-05-04HU00007065100,768198192.291.000
2023-05-03HU00007065100,767917192.220.000
2023-05-02HU00007065100,772364193.334.000
2023-04-28HU00007065100,803309201.080.000
2023-04-27HU00007065100,792093198.272.000
2023-04-26HU00007065100,803083201.023.000
2023-04-25HU00007065100,808811202.457.000
2023-04-24HU00007065100,822322205.839.000
2023-04-21HU00007065100,817848204.719.000
2023-04-20HU00007065100,821619205.663.000
2023-04-19HU00007065100,829054207.524.000
2023-04-18HU00007065100,822223205.814.000
2023-04-17HU00007065100,828663207.426.000
2023-04-14HU00007065100,829301207.586.000
2023-04-13HU00007065100,835524209.144.000
2023-04-12HU00007065100,834963209.003.000
2023-04-11HU00007065100,837400209.613.000
2023-04-06HU00007065100,834119208.792.000
2023-04-05HU00007065100,832635208.421.000
2023-04-04HU00007065100,831531208.144.000
2023-04-03HU00007065100,850244212.828.000
2023-03-31HU00007065100,809496202.628.000
2023-03-30HU00007065100,811153203.043.000
2023-03-29HU00007065100,804545202.832.000
2023-03-28HU00007065100,812225204.768.000
2023-03-27HU00007065100,791424199.524.000
2023-03-24HU00007065100,802114202.219.000
2023-03-23HU00007065100,812946204.950.000
2023-03-22HU00007065100,819124206.507.000
2023-03-21HU00007065100,823731207.669.000
2023-03-20HU00007065100,809884204.178.000
2023-03-17HU00007065100,791182199.463.000
2023-03-16HU00007065100,796685200.850.000
2023-03-14HU00007065100,848826213.995.000
2023-03-13HU00007065100,824385207.834.000
2023-03-10HU00007065100,855970215.796.000
2023-03-09HU00007065100,856827216.012.000
2023-03-08HU00007065100,873265220.157.000
2023-03-07HU00007065100,870156219.373.000
2023-03-06HU00007065100,883072222.629.000
2023-03-03HU00007065100,877238221.158.000
2023-03-02HU00007065100,867620218.733.000
2023-03-01HU00007065100,870298219.409.000
2023-02-28HU00007065100,863316217.648.000
2023-02-27HU00007065100,870333219.417.000
2023-02-24HU00007065100,862009217.319.000
2023-02-23HU00007065100,863059217.584.000
2023-02-22HU00007065100,859704216.738.000
2023-02-21HU00007065100,864389217.919.000
2023-02-20HU00007065100,869688219.255.000
2023-02-17HU00007065100,871195219.635.000
2023-02-16HU00007065100,884449222.976.000
2023-02-15HU00007065100,880521222.085.000
2023-02-14HU00007065100,896089226.012.000
2023-02-13HU00007065100,904135228.041.000
2023-02-10HU00007065100,902678227.674.000
2023-02-09HU00007065100,873399220.289.000
2023-02-08HU00007065100,878835221.660.000
2023-02-07HU00007065100,873672220.358.000
2023-02-06HU00007065100,850333214.471.000
2023-02-03HU00007065100,858565216.548.000
2023-02-02HU00007065100,858268216.473.000
2023-02-01HU00007065100,877231221.256.000
2023-01-31HU00007065100,882697222.634.000
2023-01-30HU00007065100,885247227.157.000
2023-01-27HU00007065100,886248227.414.000
2023-01-26HU00007065100,891731228.821.000
2023-01-25HU00007065100,882179226.370.000
2023-01-24HU00007065100,900853231.162.000
2023-01-23HU00007065100,897264222.891.000
2023-01-20HU00007065100,900105223.597.000
2023-01-19HU00007065100,886777220.286.000
2023-01-18HU00007065100,893625221.987.000
2023-01-17HU00007065100,898966223.314.000
2023-01-16HU00007065100,897739223.009.000
2023-01-13HU00007065100,895487222.449.000
2023-01-12HU00007065100,898340223.158.000
2023-01-11HU00007065100,890399221.185.000
2023-01-10HU00007065100,885589219.991.000
2023-01-09HU00007065100,889282220.908.000
2023-01-06HU00007065100,887784220.536.000
2023-01-05HU00007065100,873246216.924.000
2023-01-04HU00007065100,867085215.394.000
2023-01-03HU00007065100,887619220.495.000
2023-01-02HU00007065100,896301222.652.000
2022-12-30HU00007065100,892272221.651.000
2022-12-29HU00007065100,899215223.375.000
2022-12-28HU00007065100,893801224.013.000
2022-12-27HU00007065100,900155226.964.000
2022-12-23HU00007065100,897302226.245.000
2022-12-22HU00007065100,891760232.217.000
2022-12-21HU00007065100,898126233.875.000
2022-12-20HU00007065100,886159230.759.000
2022-12-19HU00007065100,883373230.033.000
2022-12-16HU00007065100,882787229.881.000
2022-12-15HU00007065100,893254232.606.000
2022-12-14HU00007065100,902804235.093.000
2022-12-13HU00007065100,912867237.713.000
2022-12-12HU00007065100,907351236.277.000
2022-12-09HU00007065100,893905232.776.000
2022-12-08HU00007065100,903293235.220.000
2022-12-07HU00007065100,898110233.871.000
2022-12-06HU00007065100,912782237.691.000
2022-12-05HU00007065100,916273238.600.000
2022-12-02HU00007065100,925637241.039.000
2022-12-01HU00007065100,935489243.604.000
2022-11-30HU00007065100,939547244.661.000
2022-11-29HU00007065100,928455241.773.000
2022-11-28HU00007065100,918894239.743.000
2022-11-25HU00007065100,935693244.125.000
2022-11-24HU00007065100,934910243.921.000
2022-11-23HU00007065100,922615240.713.000
2022-11-22HU00007065100,932018243.166.000
2022-11-21HU00007065100,911796237.891.000
2022-11-18HU00007065100,920090240.054.000
2022-11-17HU00007065100,923121240.845.000
2022-11-16HU00007065100,919708236.955.000
2022-11-15HU00007065100,926241238.638.000
2022-11-14HU00007065100,925392238.419.000
2022-11-11HU00007065100,930604239.762.000
2022-11-10HU00007065100,924806238.268.000
2022-11-09HU00007065100,918392236.616.000
2022-11-08HU00007065100,934966240.886.000
2022-11-07HU00007065100,941960242.688.000
2022-11-04HU00007065100,942365242.792.000
2022-11-03HU00007065100,938534241.805.000
2022-11-02HU00007065100,920508237.161.000
2022-10-28HU00007065100,923544237.943.000
2022-10-27HU00007065100,907768233.283.000
2022-10-26HU00007065100,905131232.605.000
2022-10-25HU00007065100,904979232.566.000
2022-10-24HU00007065100,905206232.624.000
2022-10-21HU00007065100,904378232.411.000
2022-10-20HU00007065100,895547230.142.000
2022-10-19HU00007065100,884908227.408.000
2022-10-18HU00007065100,877209225.429.000
2022-10-17HU00007065100,892249228.295.000
2022-10-14HU00007065100,883545226.068.000
2022-10-13HU00007065100,911810234.893.000
2022-10-12HU00007065100,885088228.010.000
2022-10-11HU00007065100,887636228.666.000
2022-10-10HU00007065100,900378231.949.000
2022-10-07HU00007065100,906450233.513.000
2022-10-06HU00007065100,903982232.877.000
2022-10-05HU00007065100,896574230.968.000
2022-10-04HU00007065100,886105228.271.000
2022-10-03HU00007065100,869828224.078.000
2022-09-30HU00007065100,839349216.227.000
2022-09-29HU00007065100,843109217.195.000
2022-09-28HU00007065100,841851216.871.000
2022-09-27HU00007065100,828783213.505.000
2022-09-26HU00007065100,813702209.620.000
2022-09-23HU00007065100,825547212.671.000
2022-09-22HU00007065100,853998220.000.000
2022-09-21HU00007065100,850182219.017.000
2022-09-20HU00007065100,847553218.340.000
2022-09-19HU00007065100,857940221.016.000
2022-09-16HU00007065100,865064222.851.000
2022-09-15HU00007065100,872347224.727.000
2022-09-14HU00007065100,881681227.132.000
2022-09-13HU00007065100,862463222.181.000
2022-09-12HU00007065100,870188224.171.000
2022-09-09HU00007065100,867124223.382.000
2022-09-08HU00007065100,862511222.193.000
2022-09-07HU00007065100,872062224.654.000
2022-09-06HU00007065100,882168227.257.000
2022-09-05HU00007065100,900832232.065.000
2022-09-02HU00007065100,888019228.765.000
2022-09-01HU00007065100,874462225.272.000
2022-08-31HU00007065100,894956230.552.000
2022-08-30HU00007065100,903243232.686.000
2022-08-29HU00007065100,932927240.333.000
2022-08-26HU00007065100,923129237.809.000
2022-08-25HU00007065100,925710238.474.000
2022-08-24HU00007065100,929616239.480.000
2022-08-23HU00007065100,924855238.254.000
2022-08-22HU00007065100,892004229.791.000
2022-08-19HU00007065100,902014232.370.000
2022-08-18HU00007065100,897145231.116.000
2022-08-17HU00007065100,887910228.737.000
2022-08-16HU00007065100,883190227.521.000
2022-08-15HU00007065100,867508223.481.000
2022-08-12HU00007065100,873068224.913.000
2022-08-11HU00007065100,873053224.909.000
2022-08-10HU00007065100,874200225.205.000
2022-08-09HU00007065100,855813220.468.000
2022-08-08HU00007065100,841227216.710.000
2022-08-05HU00007065100,840080216.415.000
2022-08-04HU00007065100,840559220.631.000
2022-08-03HU00007065100,851100223.398.000
2022-08-02HU00007065100,857751225.143.000
2022-08-01HU00007065100,868794228.042.000
2022-07-29HU00007065100,878772226.161.000
2022-07-28HU00007065100,858493220.942.000
2022-07-27HU00007065100,857101220.584.000
2022-07-26HU00007065100,837535215.548.000
2022-07-25HU00007065100,835485215.021.000
2022-07-22HU00007065100,826873197.504.000
2022-07-21HU00007065100,829535198.140.000
2022-07-20HU00007065100,831456198.599.000
2022-07-19HU00007065100,829310198.086.000
2022-07-18HU00007065100,826339197.377.000
2022-07-15HU00007065100,812768194.135.000
2022-07-14HU00007065100,805414192.379.000
2022-07-13HU00007065100,825620197.205.000
2022-07-12HU00007065100,833852199.172.000
2022-07-11HU00007065100,832057198.743.000
2022-07-08HU00007065100,837317199.999.000
2022-07-07HU00007065100,846481202.188.000
2022-07-06HU00007065100,810480193.589.000
2022-07-05HU00007065100,818937195.609.000
2022-07-04HU00007065100,843146199.391.000
2022-07-01HU00007065100,827111195.599.000
2022-06-30HU00007065100,834551197.359.000
2022-06-29HU00007065100,845845200.030.000
2022-06-28HU00007065100,854771202.141.000
2022-06-27HU00007065100,848474200.651.000
2022-06-24HU00007065100,834030197.356.000
2022-06-23HU00007065100,823719194.916.000
2022-06-22HU00007065100,832979197.236.000
2022-06-21HU00007065100,856131202.598.000
2022-06-20HU00007065100,845536200.091.000
2022-06-17HU00007065100,835401197.573.000
2022-06-16HU00007065100,854737202.145.000
2022-06-15HU00007065100,889720210.419.000
2022-06-14HU00007065100,900344212.931.000
2022-06-13HU00007065100,887434209.878.000
2022-06-10HU00007065100,921237217.873.000
2022-06-09HU00007065100,933458220.763.000
2022-06-08HU00007065100,942812220.975.000
2022-06-07HU00007065100,939392220.174.000
2022-06-03HU00007065100,927690217.431.000
2022-06-02HU00007065100,925604216.642.000
2022-06-01HU00007065100,927480217.081.000
2022-05-31HU00007065100,919824215.289.000
2022-05-30HU00007065100,923766216.212.000
2022-05-27HU00007065100,921487214.679.000
2022-05-26HU00007065100,922298214.867.000
2022-05-25HU00007065100,900785209.856.000
2022-05-24HU00007065100,883202204.759.000
2022-05-23HU00007065100,884679204.982.000
2022-05-20HU00007065100,875117202.766.000
2022-05-19HU00007065100,872921202.257.000
2022-05-18HU00007065100,877183202.248.000
2022-05-17HU00007065100,890149204.937.000
2022-05-16HU00007065100,873467201.097.000
2022-05-13HU00007065100,866621204.986.000
2022-05-12HU00007065100,844396199.729.000
2022-05-11HU00007065100,845096199.895.000
2022-05-10HU00007065100,830395194.617.000
2022-05-09HU00007065100,846344198.355.000
2022-05-06HU00007065100,884422207.180.000
2022-05-05HU00007065100,876846205.405.000
2022-05-04HU00007065100,885371207.402.000
2022-05-03HU00007065100,874153204.774.000
2022-05-02HU00007065100,849736199.054.000
2022-04-29HU00007065100,849093198.904.000
2022-04-28HU00007065100,857474200.867.000
2022-04-27HU00007065100,841116197.035.000
2022-04-26HU00007065100,826503193.492.000
2022-04-25HU00007065100,819647191.887.000
2022-04-22HU00007065100,841671197.043.000
2022-04-21HU00007065100,855209200.212.000
2022-04-20HU00007065100,865803202.692.000
2022-04-19HU00007065100,869897203.651.000
2022-04-14HU00007065100,864999202.504.000
2022-04-13HU00007065100,869573203.575.000
2022-04-12HU00007065100,859459201.207.000
2022-04-11HU00007065100,848777198.706.000
2022-04-08HU00007065100,859747201.150.000
2022-04-07HU00007065100,850255198.929.000
2022-04-06HU00007065100,845759197.877.000
2022-04-05HU00007065100,833391194.983.000
2022-04-04HU00007065100,836925196.944.000
2022-04-01HU00007065100,833101196.044.000
2022-03-31HU00007065100,829522195.202.000
2022-03-30HU00007065100,835457196.598.000
2022-03-29HU00007065100,832051195.797.000
2022-03-28HU00007065100,833318196.095.000
2022-03-25HU00007065100,845954198.568.000
2022-03-24HU00007065100,839364197.021.000
2022-03-23HU00007065100,831409195.154.000
2022-03-22HU00007065100,825058194.417.000
2022-03-21HU00007065100,823117193.959.000
2022-03-18HU00007065100,798781188.225.000
2022-03-17HU00007065100,798517187.551.000
2022-03-16HU00007065100,782174183.712.000
2022-03-11HU00007065100,815062191.430.000
2022-03-10HU00007065100,817205191.933.000
2022-03-09HU00007065100,826125191.999.000
2022-03-08HU00007065100,835938192.362.000
2022-03-07HU00007065100,836687192.534.000
2022-03-04HU00007065100,803093184.804.000
2022-03-03HU00007065100,801225184.374.000
2022-03-02HU00007065100,810701186.555.000
2022-03-01HU00007065100,776481178.701.000
2022-02-28HU00007065100,771848177.635.000
2022-02-25HU00007065100,771758177.614.000
2022-02-24HU00007065100,749534179.124.000
2022-02-23HU00007065100,744097177.824.000
2022-02-22HU00007065100,750935179.459.000
2022-02-21HU00007065100,749187179.041.000
2022-02-18HU00007065100,753159179.890.000
2022-02-17HU00007065100,759266181.349.000
2022-02-16HU00007065100,763939182.465.000
2022-02-15HU00007065100,761068181.779.000
2022-02-14HU00007065100,767141183.230.000
2022-02-11HU00007065100,772471184.008.000
2022-02-10HU00007065100,767346182.687.000
2022-02-09HU00007065100,772430183.897.000
2022-02-08HU00007065100,764864192.905.000
2022-02-07HU00007065100,771697194.628.000
2022-02-04HU00007065100,770709194.379.000
2022-02-03HU00007065100,762587192.331.000
2022-02-02HU00007065100,765939193.176.000
2022-02-01HU00007065100,766803193.811.000
2022-01-31HU00007065100,763104192.876.000
2022-01-28HU00007065100,759669191.924.000
2022-01-27HU00007065100,763677192.837.000
2022-01-26HU00007065100,758791191.603.000
2022-01-25HU00007065100,750076189.337.000
2022-01-24HU00007065100,732930185.009.000
2022-01-21HU00007065100,740294186.868.000
2022-01-20HU00007065100,751783189.768.000
2022-01-19HU00007065100,755616190.630.000
2022-01-18HU00007065100,753429190.078.000
2022-01-17HU00007065100,748887188.932.000
2022-01-14HU00007065100,745140187.887.000
2022-01-13HU00007065100,741476186.863.000
2022-01-12HU00007065100,747862188.472.000
2022-01-11HU00007065100,740032186.499.000
2022-01-10HU00007065100,728513183.596.000
2022-01-07HU00007065100,733596184.877.000
2022-01-06HU00007065100,731425184.330.000
2022-01-05HU00007065100,730870184.190.000
2022-01-04HU00007065100,731763184.415.000
2022-01-03HU00007065100,719650181.362.000
2021-12-31HU00007065100,713898179.913.000
2021-12-30HU00007065100,715058180.205.000
2021-12-29HU00007065100,719064181.215.000
2021-12-28HU00007065100,718248181.009.000
2021-12-27HU00007065100,720106181.478.000
2021-12-23HU00007065100,712891179.659.000
2021-12-22HU00007065100,711716179.363.000
2021-12-21HU00007065100,708104178.453.000
2021-12-20HU00007065100,692103174.420.000
2021-12-17HU00007065100,698561176.048.000
2021-12-16HU00007065100,709497178.704.000
2021-12-15HU00007065100,696972175.549.000
2021-12-14HU00007065100,696645175.467.000
2021-12-13HU00007065100,695345175.139.000
2021-12-10HU00007065100,708081179.003.000
2021-12-09HU00007065100,709976179.482.000
2021-12-08HU00007065100,716936181.046.000
2021-12-07HU00007065100,714987175.554.000
2021-12-06HU00007065100,701798177.478.000
2021-12-03HU00007065100,694093175.530.000
2021-12-02HU00007065100,693518175.385.000
2021-12-01HU00007065100,693894175.480.000
2021-11-30HU00007065100,689875184.121.000
2021-11-29HU00007065100,699509186.197.000
2021-11-26HU00007065100,689717184.056.000
2021-11-25HU00007065100,721231192.466.000
2021-11-24HU00007065100,722332192.760.000
2021-11-23HU00007065100,721740192.602.000
2021-11-22HU00007065100,707859188.897.000
2021-11-19HU00007065100,698989186.530.000
2021-11-18HU00007065100,717487191.467.000
2021-11-17HU00007065100,728760194.475.000
2021-11-16HU00007065100,735741196.338.000
2021-11-15HU00007065100,728483194.556.000
2021-11-12HU00007065100,723120193.124.000
2021-11-11HU00007065100,733910196.006.000
2021-11-10HU00007065100,731948195.482.000
2021-11-09HU00007065100,740557196.776.000
2021-11-08HU00007065100,737190194.881.000
2021-11-05HU00007065100,733288193.850.000
2021-11-04HU00007065100,729427192.829.000
2021-11-03HU00007065100,727108192.216.000
2021-11-02HU00007065100,733339192.873.000
2021-10-29HU00007065100,728338191.558.000
2021-10-28HU00007065100,733846193.007.000
2021-10-27HU00007065100,742048195.164.000
2021-10-26HU00007065100,748504196.862.000
2021-10-25HU00007065100,745319196.024.000
2021-10-22HU00007065100,737813193.737.000
2021-10-21HU00007065100,734166192.779.000
2021-10-20HU00007065100,747853196.373.000
2021-10-19HU00007065100,740258197.002.000
2021-10-18HU00007065100,740055196.948.000
2021-10-15HU00007065100,734257245.641.000
2021-10-14HU00007065100,730971243.551.000
2021-10-13HU00007065100,722159240.615.000
2021-10-12HU00007065100,722228215.638.000
2021-10-11HU00007065100,727504217.213.000
2021-10-08HU00007065100,717132214.117.000
2021-10-07HU00007065100,702020210.536.000
2021-10-06HU00007065100,708186212.385.000
2021-10-05HU00007065100,717318215.123.000
2021-10-04HU00007065100,705011211.432.000
2021-10-01HU00007065100,698369209.441.000
2021-09-30HU00007065100,688332206.431.000
2021-09-29HU00007065100,683795205.070.000
2021-09-28HU00007065100,678726220.438.000
2021-09-27HU00007065100,675344219.340.000
2021-09-24HU00007065100,655465212.884.000
2021-09-23HU00007065100,645477209.640.000
2021-09-22HU00007065100,638098207.243.000
2021-09-21HU00007065100,623287202.433.000
2021-09-20HU00007065100,619405201.172.000
2021-09-17HU00007065100,625614203.188.000
2021-09-16HU00007065100,626718203.547.000
2021-09-15HU00007065100,630186204.673.000
2021-09-14HU00007065100,619605201.237.000
2021-09-13HU00007065100,619056201.058.000
2021-09-10HU00007065100,609520197.961.000
2021-09-09HU00007065100,607786197.398.000
2021-09-08HU00007065100,610277198.207.000
2021-09-07HU00007065100,607642197.351.000
2021-09-06HU00007065100,608774197.719.000
2021-09-03HU00007065100,607700197.370.000
2021-09-02HU00007065100,606983197.137.000
2021-09-01HU00007065100,596837193.842.000
2021-08-31HU00007065100,601157195.245.000
2021-08-30HU00007065100,606258196.902.000
2021-08-27HU00007065100,609319197.896.000
2021-08-26HU00007065100,599357194.660.000
2021-08-25HU00007065100,600609195.067.000
2021-08-24HU00007065100,601632195.400.000
2021-08-23HU00007065100,596384193.695.000
2021-08-19HU00007065100,587956190.958.000
2021-08-18HU00007065100,603127195.885.000
2021-08-17HU00007065100,606781197.072.000
2021-08-16HU00007065100,606522196.988.000
2021-08-13HU00007065100,616355200.181.000
2021-08-12HU00007065100,622550202.193.000
2021-08-11HU00007065100,623873202.623.000
2021-08-10HU00007065100,615849200.017.000
2021-08-09HU00007065100,613723199.326.000
2021-08-06HU00007065100,616371200.186.000
2021-08-05HU00007065100,611701198.670.000
2021-08-04HU00007065100,609503197.956.000
2021-08-03HU00007065100,613852199.368.000
2021-08-02HU00007065100,611407198.574.000
2021-07-30HU00007065100,611356198.558.000
2021-07-29HU00007065100,622857202.293.000
2021-07-28HU00007065100,617675200.610.000
2021-07-27HU00007065100,616310200.167.000
2021-07-26HU00007065100,621022201.697.000
2021-07-23HU00007065100,606012196.822.000
2021-07-22HU00007065100,607154197.296.000
2021-07-21HU00007065100,610055196.089.000
2021-07-20HU00007065100,596321191.674.000
2021-07-19HU00007065100,594640191.251.000
2021-07-16HU00007065100,612340196.944.000
2021-07-15HU00007065100,619400199.214.000
2021-07-14HU00007065100,630499202.784.000
2021-07-13HU00007065100,628878202.263.000
2021-07-12HU00007065100,628599202.173.000
2021-07-09HU00007065100,631164202.998.000
2021-07-08HU00007065100,627652201.868.000
2021-07-07HU00007065100,629299202.398.000
2021-07-06HU00007065100,634527204.080.000
2021-07-05HU00007065100,639888205.804.000
2021-07-02HU00007065100,639543205.693.000
2021-07-01HU00007065100,641909206.454.000
2021-06-30HU00007065100,634328204.015.000
2021-06-29HU00007065100,633027203.597.000
2021-06-28HU00007065100,634375204.031.000
2021-06-25HU00007065100,648804208.671.000
2021-06-24HU00007065100,645774207.697.000
2021-06-23HU00007065100,640303209.125.000
2021-06-22HU00007065100,642209210.263.000
2021-06-21HU00007065100,640837209.814.000
2021-06-18HU00007065100,632661207.137.000
2021-06-17HU00007065100,646376212.273.000
2021-06-16HU00007065100,649133213.179.000
2021-06-15HU00007065100,651761214.042.000
2021-06-14HU00007065100,645855203.605.000
2021-06-11HU00007065100,634189199.928.000
2021-06-10HU00007065100,626333197.451.000
2021-06-09HU00007065100,627919197.951.000
2021-06-08HU00007065100,626329200.075.000
2021-06-07HU00007065100,623773199.258.000
2021-06-04HU00007065100,627908200.579.000
2021-06-03HU00007065100,624387199.454.000
2021-06-02HU00007065100,619797197.988.000
2021-06-01HU00007065100,614023197.780.000
2021-05-31HU00007065100,599954193.248.000
2021-05-28HU00007065100,601457193.732.000
2021-05-27HU00007065100,601085193.612.000
2021-05-26HU00007065100,602655194.118.000
2021-05-25HU00007065100,596522192.143.000
2021-05-21HU00007065100,605753195.116.000
2021-05-20HU00007065100,601910193.878.000
2021-05-19HU00007065100,603190194.291.000
2021-05-18HU00007065100,616483198.572.000
2021-05-17HU00007065100,622835200.618.000