maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: 6,31%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007065100,84864736.972.300
2024-05-17HU00007065100,85091537.071.100
2024-05-16HU00007065100,84607023.370.400
2024-05-15HU00007065100,85180823.529.000
2024-05-14HU00007065100,85706923.674.300
2024-05-13HU00007065100,86088923.779.800
2024-05-10HU00007065100,86036823.765.400
2024-05-09HU00007065100,85681323.667.200
2024-05-08HU00007065100,85101123.506.900
2024-05-07HU00007065100,84846323.436.600

2024-05-06HU00007065100,84679224.770.500
2024-05-03HU00007065100,84372924.680.900
2024-05-02HU00007065100,84503224.719.000
2024-04-30HU00007065100,85699725.069.000
2024-04-29HU00007065100,86494125.301.400
2024-04-26HU00007065100,86404625.275.200
2024-04-25HU00007065100,86489625.300.100
2024-04-24HU00007065100,86463233.938.700
2024-04-23HU00007065100,86733034.044.600
2024-04-22HU00007065100,86638234.007.400
2024-04-19HU00007065100,86499033.952.700
2024-04-18HU00007065100,86388133.909.200
2024-04-17HU00007065100,86654034.013.600
2024-04-16HU00007065100,86661134.016.300
2024-04-15HU00007065100,87388334.301.800
2024-04-12HU00007065100,87922734.511.500
2024-04-11HU00007065100,86347333.893.200
2024-04-10HU00007065100,86606733.995.000
2024-04-09HU00007065100,86182833.828.600
2024-04-08HU00007065100,86900134.110.200
2024-04-05HU00007065100,86624734.002.100
2024-04-04HU00007065100,86541633.969.400
2024-04-03HU00007065100,86470833.941.700
2024-04-02HU00007065100,86270533.863.000
2024-03-28HU00007065100,84679936.247.400
2024-03-27HU00007065100,84557971.434.600
2024-03-26HU00007065100,84837371.670.600
2024-03-25HU00007065100,85168771.950.600
2024-03-22HU00007065100,84780571.622.700
2024-03-21HU00007065100,84152471.092.100
2024-03-20HU00007065100,84769971.613.700
2024-03-19HU00007065100,84874672.302.800
2024-03-18HU00007065100,84193971.723.000
2024-03-14HU00007065100,83547571.172.300
2024-03-13HU00007065100,83720071.319.200
2024-03-12HU00007065100,82534970.309.600
2024-03-11HU00007065100,81923169.788.500
2024-03-08HU00007065100,82286970.098.400
2024-03-07HU00007065100,82450870.238.000
2024-03-06HU00007065100,82079369.921.600
2024-03-05HU00007065100,82077669.920.100
2024-03-04HU00007065100,81867869.741.300
2024-03-01HU00007065100,82024669.875.000
2024-02-29HU00007065100,81138769.120.300
2024-02-28HU00007065100,81163477.257.600
2024-02-27HU00007065100,81140286.076.800
2024-02-26HU00007065100,806309123.857.000
2024-02-23HU00007065100,805441123.723.000
2024-02-22HU00007065100,807017123.965.000
2024-02-21HU00007065100,809771124.389.000
2024-02-20HU00007065100,803568123.465.000
2024-02-19HU00007065100,812378124.819.000
2024-02-16HU00007065100,804510123.610.000
2024-02-15HU00007065100,802852123.355.000
2024-02-14HU00007065100,796531126.463.000
2024-02-13HU00007065100,795223126.255.000
2024-02-12HU00007065100,801085127.186.000
2024-02-09HU00007065100,792931125.891.000
2024-02-08HU00007065100,794738126.178.000
2024-02-07HU00007065100,792329125.796.000
2024-02-06HU00007065100,801935127.321.000
2024-02-05HU00007065100,792095125.759.000
2024-02-02HU00007065100,792255125.784.000
2024-02-01HU00007065100,802870127.469.000
2024-01-31HU00007065100,803770127.612.000
2024-01-30HU00007065100,817044129.720.000
2024-01-29HU00007065100,820456130.262.000
2024-01-26HU00007065100,806957128.118.000
2024-01-25HU00007065100,799895126.997.000
2024-01-24HU00007065100,795061126.230.000
2024-01-23HU00007065100,787357125.006.000
2024-01-22HU00007065100,781351124.053.000
2024-01-19HU00007065100,783489124.392.000
2024-01-18HU00007065100,782878132.431.000
2024-01-17HU00007065100,783758132.580.000
2024-01-16HU00007065100,793591134.243.000
2024-01-15HU00007065100,794968135.563.000
2024-01-12HU00007065100,797579136.008.000
2024-01-11HU00007065100,789796134.681.000
2024-01-10HU00007065100,789560134.641.000
2024-01-09HU00007065100,794102135.415.000
2024-01-08HU00007065100,799935136.410.000
2024-01-05HU00007065100,815280139.027.000
2024-01-04HU00007065100,818842139.634.000
2024-01-03HU00007065100,824754140.642.000
2024-01-02HU00007065100,824284140.562.000
2023-12-29HU00007065100,820179139.862.000
2023-12-28HU00007065100,819547139.754.000
2023-12-27HU00007065100,827550141.119.000
2023-12-22HU00007065100,828786141.330.000
2023-12-21HU00007065100,827867141.173.000
2023-12-20HU00007065100,827953149.800.000
2023-12-19HU00007065100,821264151.222.000
2023-12-18HU00007065100,818285150.674.000
2023-12-15HU00007065100,803617147.973.000
2023-12-14HU00007065100,805813148.377.000
2023-12-13HU00007065100,795472146.473.000
2023-12-12HU00007065100,800234147.350.000
2023-12-11HU00007065100,807273148.646.000
2023-12-08HU00007065100,811852149.489.000
2023-12-07HU00007065100,801740147.627.000
2023-12-06HU00007065100,804621148.158.000
2023-12-05HU00007065100,809871149.124.000
2023-12-04HU00007065100,813397149.774.000
2023-12-01HU00007065100,822715151.489.000
2023-11-30HU00007065100,820116151.011.000
2023-11-29HU00007065100,815905150.235.000
2023-11-28HU00007065100,824890151.890.000
2023-11-27HU00007065100,825816152.060.000
2023-11-24HU00007065100,830905152.997.000
2023-11-23HU00007065100,824249151.772.000
2023-11-22HU00007065100,821872151.334.000
2023-11-21HU00007065100,826865152.254.000
2023-11-20HU00007065100,832562153.302.000
2023-11-17HU00007065100,826799152.241.000
2023-11-16HU00007065100,815716150.201.000
2023-11-15HU00007065100,833646153.502.000
2023-11-14HU00007065100,839039154.495.000
2023-11-13HU00007065100,843538155.324.000
2023-11-10HU00007065100,820645151.108.000
2023-11-09HU00007065100,821161151.203.000
2023-11-08HU00007065100,817721150.570.000
2023-11-07HU00007065100,823090151.558.000
2023-11-06HU00007065100,844187155.443.000
2023-11-03HU00007065100,848059156.156.000
2023-11-02HU00007065100,861552158.641.000
2023-10-31HU00007065100,848698156.274.000
2023-10-30HU00007065100,851839156.852.000
2023-10-27HU00007065100,853444157.148.000
2023-10-26HU00007065100,857033157.809.000
2023-10-25HU00007065100,863734159.042.000
2023-10-24HU00007065100,858767158.635.000
2023-10-20HU00007065100,879179162.406.000
2023-10-19HU00007065100,888630164.152.000
2023-10-18HU00007065100,892885164.938.000
2023-10-17HU00007065100,890764164.546.000
2023-10-16HU00007065100,887278163.902.000
2023-10-13HU00007065100,883638163.230.000
2023-10-12HU00007065100,872784161.225.000
2023-10-11HU00007065100,867506160.250.000
2023-10-10HU00007065100,875348161.698.000
2023-10-09HU00007065100,870076160.724.000
2023-10-06HU00007065100,850257157.063.000
2023-10-05HU00007065100,857651192.338.000
2023-10-04HU00007065100,859521192.758.000
2023-10-03HU00007065100,873045195.791.000
2023-10-02HU00007065100,882090197.819.000
2023-09-29HU00007065100,885628198.612.000
2023-09-28HU00007065100,900130201.865.000
2023-09-27HU00007065100,885546198.652.000
2023-09-26HU00007065100,873349195.916.000
2023-09-25HU00007065100,880102197.430.000
2023-09-22HU00007065100,867231194.543.000
2023-09-21HU00007065100,864868194.013.000
2023-09-20HU00007065100,865263194.102.000
2023-09-19HU00007065100,867718194.652.000
2023-09-18HU00007065100,866962194.483.000
2023-09-15HU00007065100,869798195.119.000
2023-09-14HU00007065100,865685194.196.000
2023-09-13HU00007065100,857078192.266.000
2023-09-12HU00007065100,865380195.296.000
2023-09-11HU00007065100,854384192.815.000
2023-09-08HU00007065100,857234193.458.000
2023-09-07HU00007065100,861697194.465.000
2023-09-06HU00007065100,858951193.845.000
2023-09-05HU00007065100,853634192.645.000
2023-09-04HU00007065100,844032190.478.000
2023-09-01HU00007065100,841913190.000.000
2023-08-31HU00007065100,821460185.384.000
2023-08-30HU00007065100,825491186.294.000
2023-08-29HU00007065100,828706187.020.000
2023-08-28HU00007065100,826831186.597.000
2023-08-25HU00007065100,823256185.790.000
2023-08-24HU00007065100,817541184.500.000
2023-08-23HU00007065100,821573185.410.000
2023-08-22HU00007065100,822190185.549.000
2023-08-21HU00007065100,823150185.766.000
2023-08-18HU00007065100,822969185.725.000
2023-08-17HU00007065100,827521186.752.000
2023-08-16HU00007065100,819601184.965.000
2023-08-15HU00007065100,825708203.521.000
2023-08-14HU00007065100,826213203.646.000
2023-08-11HU00007065100,835596205.959.000
2023-08-10HU00007065100,832835205.278.000
2023-08-09HU00007065100,838039206.561.000
2023-08-08HU00007065100,817837201.581.000
2023-08-07HU00007065100,835095205.835.000
2023-08-04HU00007065100,842210207.589.000
2023-08-03HU00007065100,836892206.278.000
2023-08-02HU00007065100,828372204.178.000
2023-08-01HU00007065100,842005207.538.000
2023-07-31HU00007065100,836648206.218.000
2023-07-28HU00007065100,825800203.544.000
2023-07-27HU00007065100,812620200.295.000
2023-07-26HU00007065100,820494202.236.000
2023-07-25HU00007065100,816666201.293.000
2023-07-24HU00007065100,819374201.960.000
2023-07-21HU00007065100,810761199.837.000
2023-07-20HU00007065100,803389198.020.000
2023-07-19HU00007065100,785804193.686.000
2023-07-18HU00007065100,783958193.231.000
2023-07-17HU00007065100,776506191.394.000
2023-07-14HU00007065100,780810192.455.000
2023-07-13HU00007065100,798502196.815.000
2023-07-12HU00007065100,805805198.616.000
2023-07-11HU00007065100,800906197.408.000
2023-07-10HU00007065100,800510197.310.000
2023-07-07HU00007065100,800873197.400.000
2023-07-06HU00007065100,785110193.515.000
2023-07-05HU00007065100,793807195.658.000
2023-07-04HU00007065100,794831195.911.000
2023-07-03HU00007065100,791131194.999.000
2023-06-30HU00007065100,781218192.555.000
2023-06-29HU00007065100,772701190.456.000
2023-06-28HU00007065100,766843189.012.000
2023-06-27HU00007065100,761673187.985.000
2023-06-26HU00007065100,768357189.635.000
2023-06-23HU00007065100,763960188.549.000
2023-06-22HU00007065100,769070189.811.000
2023-06-21HU00007065100,782983193.244.000
2023-06-20HU00007065100,782963193.239.000
2023-06-19HU00007065100,794987196.207.000
2023-06-16HU00007065100,795073196.228.000
2023-06-15HU00007065100,796706196.631.000
2023-06-14HU00007065100,790578195.119.000
2023-06-13HU00007065100,790357195.064.000
2023-06-12HU00007065100,785018193.746.000
2023-06-09HU00007065100,793772196.169.000
2023-06-08HU00007065100,794099196.250.000
2023-06-07HU00007065100,794769196.415.000
2023-06-06HU00007065100,784297193.827.000
2023-06-05HU00007065100,788592194.889.000
2023-06-02HU00007065100,789881195.207.000
2023-06-01HU00007065100,772019190.793.000
2023-05-31HU00007065100,763258188.628.000
2023-05-30HU00007065100,772743190.972.000
2023-05-26HU00007065100,783438193.615.000
2023-05-25HU00007065100,785238195.726.000
2023-05-24HU00007065100,798506199.033.000