maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: 34,97%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007065100,935489243.604.000
2022-11-30HU00007065100,939547244.661.000
2022-11-29HU00007065100,928455241.773.000
2022-11-28HU00007065100,918894239.743.000
2022-11-25HU00007065100,935693244.125.000
2022-11-24HU00007065100,934910243.921.000
2022-11-23HU00007065100,922615240.713.000
2022-11-22HU00007065100,932018243.166.000
2022-11-21HU00007065100,911796237.891.000
2022-11-18HU00007065100,920090240.054.000

2022-11-17HU00007065100,923121240.845.000
2022-11-16HU00007065100,919708236.955.000
2022-11-15HU00007065100,926241238.638.000
2022-11-14HU00007065100,925392238.419.000
2022-11-11HU00007065100,930604239.762.000
2022-11-10HU00007065100,924806238.268.000
2022-11-09HU00007065100,918392236.616.000
2022-11-08HU00007065100,934966240.886.000
2022-11-07HU00007065100,941960242.688.000
2022-11-04HU00007065100,942365242.792.000
2022-11-03HU00007065100,938534241.805.000
2022-11-02HU00007065100,920508237.161.000
2022-10-28HU00007065100,923544237.943.000
2022-10-27HU00007065100,907768233.283.000
2022-10-26HU00007065100,905131232.605.000
2022-10-25HU00007065100,904979232.566.000
2022-10-24HU00007065100,905206232.624.000
2022-10-21HU00007065100,904378232.411.000
2022-10-20HU00007065100,895547230.142.000
2022-10-19HU00007065100,884908227.408.000
2022-10-18HU00007065100,877209225.429.000
2022-10-17HU00007065100,892249228.295.000
2022-10-14HU00007065100,883545226.068.000
2022-10-13HU00007065100,911810234.893.000
2022-10-12HU00007065100,885088228.010.000
2022-10-11HU00007065100,887636228.666.000
2022-10-10HU00007065100,900378231.949.000
2022-10-07HU00007065100,906450233.513.000
2022-10-06HU00007065100,903982232.877.000
2022-10-05HU00007065100,896574230.968.000
2022-10-04HU00007065100,886105228.271.000
2022-10-03HU00007065100,869828224.078.000
2022-09-30HU00007065100,839349216.227.000
2022-09-29HU00007065100,843109217.195.000
2022-09-28HU00007065100,841851216.871.000
2022-09-27HU00007065100,828783213.505.000
2022-09-26HU00007065100,813702209.620.000
2022-09-23HU00007065100,825547212.671.000
2022-09-22HU00007065100,853998220.000.000
2022-09-21HU00007065100,850182219.017.000
2022-09-20HU00007065100,847553218.340.000
2022-09-19HU00007065100,857940221.016.000
2022-09-16HU00007065100,865064222.851.000
2022-09-15HU00007065100,872347224.727.000
2022-09-14HU00007065100,881681227.132.000
2022-09-13HU00007065100,862463222.181.000
2022-09-12HU00007065100,870188224.171.000
2022-09-09HU00007065100,867124223.382.000
2022-09-08HU00007065100,862511222.193.000
2022-09-07HU00007065100,872062224.654.000
2022-09-06HU00007065100,882168227.257.000
2022-09-05HU00007065100,900832232.065.000
2022-09-02HU00007065100,888019228.765.000
2022-09-01HU00007065100,874462225.272.000
2022-08-31HU00007065100,894956230.552.000
2022-08-30HU00007065100,903243232.686.000
2022-08-29HU00007065100,932927240.333.000
2022-08-26HU00007065100,923129237.809.000
2022-08-25HU00007065100,925710238.474.000
2022-08-24HU00007065100,929616239.480.000
2022-08-23HU00007065100,924855238.254.000
2022-08-22HU00007065100,892004229.791.000
2022-08-19HU00007065100,902014232.370.000
2022-08-18HU00007065100,897145231.116.000
2022-08-17HU00007065100,887910228.737.000
2022-08-16HU00007065100,883190227.521.000
2022-08-15HU00007065100,867508223.481.000
2022-08-12HU00007065100,873068224.913.000
2022-08-11HU00007065100,873053224.909.000
2022-08-10HU00007065100,874200225.205.000
2022-08-09HU00007065100,855813220.468.000
2022-08-08HU00007065100,841227216.710.000
2022-08-05HU00007065100,840080216.415.000
2022-08-04HU00007065100,840559220.631.000
2022-08-03HU00007065100,851100223.398.000
2022-08-02HU00007065100,857751225.143.000
2022-08-01HU00007065100,868794228.042.000
2022-07-29HU00007065100,878772226.161.000
2022-07-28HU00007065100,858493220.942.000
2022-07-27HU00007065100,857101220.584.000
2022-07-26HU00007065100,837535215.548.000
2022-07-25HU00007065100,835485215.021.000
2022-07-22HU00007065100,826873197.504.000
2022-07-21HU00007065100,829535198.140.000
2022-07-20HU00007065100,831456198.599.000
2022-07-19HU00007065100,829310198.086.000
2022-07-18HU00007065100,826339197.377.000
2022-07-15HU00007065100,812768194.135.000
2022-07-14HU00007065100,805414192.379.000
2022-07-13HU00007065100,825620197.205.000
2022-07-12HU00007065100,833852199.172.000
2022-07-11HU00007065100,832057198.743.000
2022-07-08HU00007065100,837317199.999.000
2022-07-07HU00007065100,846481202.188.000
2022-07-06HU00007065100,810480193.589.000
2022-07-05HU00007065100,818937195.609.000
2022-07-04HU00007065100,843146199.391.000
2022-07-01HU00007065100,827111195.599.000
2022-06-30HU00007065100,834551197.359.000
2022-06-29HU00007065100,845845200.030.000
2022-06-28HU00007065100,854771202.141.000
2022-06-27HU00007065100,848474200.651.000
2022-06-24HU00007065100,834030197.356.000
2022-06-23HU00007065100,823719194.916.000
2022-06-22HU00007065100,832979197.236.000
2022-06-21HU00007065100,856131202.598.000
2022-06-20HU00007065100,845536200.091.000
2022-06-17HU00007065100,835401197.573.000
2022-06-16HU00007065100,854737202.145.000
2022-06-15HU00007065100,889720210.419.000
2022-06-14HU00007065100,900344212.931.000
2022-06-13HU00007065100,887434209.878.000
2022-06-10HU00007065100,921237217.873.000
2022-06-09HU00007065100,933458220.763.000
2022-06-08HU00007065100,942812220.975.000
2022-06-07HU00007065100,939392220.174.000
2022-06-03HU00007065100,927690217.431.000
2022-06-02HU00007065100,925604216.642.000
2022-06-01HU00007065100,927480217.081.000
2022-05-31HU00007065100,919824215.289.000
2022-05-30HU00007065100,923766216.212.000
2022-05-27HU00007065100,921487214.679.000
2022-05-26HU00007065100,922298214.867.000
2022-05-25HU00007065100,900785209.856.000
2022-05-24HU00007065100,883202204.759.000
2022-05-23HU00007065100,884679204.982.000
2022-05-20HU00007065100,875117202.766.000
2022-05-19HU00007065100,872921202.257.000
2022-05-18HU00007065100,877183202.248.000
2022-05-17HU00007065100,890149204.937.000
2022-05-16HU00007065100,873467201.097.000
2022-05-13HU00007065100,866621204.986.000
2022-05-12HU00007065100,844396199.729.000
2022-05-11HU00007065100,845096199.895.000
2022-05-10HU00007065100,830395194.617.000
2022-05-09HU00007065100,846344198.355.000
2022-05-06HU00007065100,884422207.180.000
2022-05-05HU00007065100,876846205.405.000
2022-05-04HU00007065100,885371207.402.000
2022-05-03HU00007065100,874153204.774.000
2022-05-02HU00007065100,849736199.054.000
2022-04-29HU00007065100,849093198.904.000
2022-04-28HU00007065100,857474200.867.000
2022-04-27HU00007065100,841116197.035.000
2022-04-26HU00007065100,826503193.492.000
2022-04-25HU00007065100,819647191.887.000
2022-04-22HU00007065100,841671197.043.000
2022-04-21HU00007065100,855209200.212.000
2022-04-20HU00007065100,865803202.692.000
2022-04-19HU00007065100,869897203.651.000
2022-04-14HU00007065100,864999202.504.000
2022-04-13HU00007065100,869573203.575.000
2022-04-12HU00007065100,859459201.207.000
2022-04-11HU00007065100,848777198.706.000
2022-04-08HU00007065100,859747201.150.000
2022-04-07HU00007065100,850255198.929.000
2022-04-06HU00007065100,845759197.877.000
2022-04-05HU00007065100,833391194.983.000
2022-04-04HU00007065100,836925196.944.000
2022-04-01HU00007065100,833101196.044.000
2022-03-31HU00007065100,829522195.202.000
2022-03-30HU00007065100,835457196.598.000
2022-03-29HU00007065100,832051195.797.000
2022-03-28HU00007065100,833318196.095.000
2022-03-25HU00007065100,845954198.568.000
2022-03-24HU00007065100,839364197.021.000
2022-03-23HU00007065100,831409195.154.000
2022-03-22HU00007065100,825058194.417.000
2022-03-21HU00007065100,823117193.959.000
2022-03-18HU00007065100,798781188.225.000
2022-03-17HU00007065100,798517187.551.000
2022-03-16HU00007065100,782174183.712.000
2022-03-11HU00007065100,815062191.430.000
2022-03-10HU00007065100,817205191.933.000
2022-03-09HU00007065100,826125191.999.000
2022-03-08HU00007065100,835938192.362.000
2022-03-07HU00007065100,836687192.534.000
2022-03-04HU00007065100,803093184.804.000
2022-03-03HU00007065100,801225184.374.000
2022-03-02HU00007065100,810701186.555.000
2022-03-01HU00007065100,776481178.701.000
2022-02-28HU00007065100,771848177.635.000
2022-02-25HU00007065100,771758177.614.000
2022-02-24HU00007065100,749534179.124.000
2022-02-23HU00007065100,744097177.824.000
2022-02-22HU00007065100,750935179.459.000
2022-02-21HU00007065100,749187179.041.000
2022-02-18HU00007065100,753159179.890.000
2022-02-17HU00007065100,759266181.349.000
2022-02-16HU00007065100,763939182.465.000
2022-02-15HU00007065100,761068181.779.000
2022-02-14HU00007065100,767141183.230.000
2022-02-11HU00007065100,772471184.008.000
2022-02-10HU00007065100,767346182.687.000
2022-02-09HU00007065100,772430183.897.000
2022-02-08HU00007065100,764864192.905.000
2022-02-07HU00007065100,771697194.628.000
2022-02-04HU00007065100,770709194.379.000
2022-02-03HU00007065100,762587192.331.000
2022-02-02HU00007065100,765939193.176.000
2022-02-01HU00007065100,766803193.811.000
2022-01-31HU00007065100,763104192.876.000
2022-01-28HU00007065100,759669191.924.000
2022-01-27HU00007065100,763677192.837.000
2022-01-26HU00007065100,758791191.603.000
2022-01-25HU00007065100,750076189.337.000
2022-01-24HU00007065100,732930185.009.000
2022-01-21HU00007065100,740294186.868.000
2022-01-20HU00007065100,751783189.768.000
2022-01-19HU00007065100,755616190.630.000
2022-01-18HU00007065100,753429190.078.000
2022-01-17HU00007065100,748887188.932.000
2022-01-14HU00007065100,745140187.887.000
2022-01-13HU00007065100,741476186.863.000
2022-01-12HU00007065100,747862188.472.000
2022-01-11HU00007065100,740032186.499.000
2022-01-10HU00007065100,728513183.596.000
2022-01-07HU00007065100,733596184.877.000
2022-01-06HU00007065100,731425184.330.000
2022-01-05HU00007065100,730870184.190.000
2022-01-04HU00007065100,731763184.415.000
2022-01-03HU00007065100,719650181.362.000
2021-12-31HU00007065100,713898179.913.000
2021-12-30HU00007065100,715058180.205.000
2021-12-29HU00007065100,719064181.215.000
2021-12-28HU00007065100,718248181.009.000
2021-12-27HU00007065100,720106181.478.000
2021-12-23HU00007065100,712891179.659.000
2021-12-22HU00007065100,711716179.363.000
2021-12-21HU00007065100,708104178.453.000
2021-12-20HU00007065100,692103174.420.000
2021-12-17HU00007065100,698561176.048.000
2021-12-16HU00007065100,709497178.704.000
2021-12-15HU00007065100,696972175.549.000
2021-12-14HU00007065100,696645175.467.000
2021-12-13HU00007065100,695345175.139.000
2021-12-10HU00007065100,708081179.003.000
2021-12-09HU00007065100,709976179.482.000
2021-12-08HU00007065100,716936181.046.000
2021-12-07HU00007065100,714987175.554.000
2021-12-06HU00007065100,701798177.478.000
2021-12-03HU00007065100,694093175.530.000