maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: 28,82%

dátum azonosító árfolyam* eszközérték
2018-10-18HU00007065100,745562125.648.598
2018-10-17HU00007065100,751556126.658.840
2018-10-16HU00007065100,755055127.248.538
2018-10-15HU00007065100,751419126.629.018
2018-10-12HU00007065100,751565126.653.658
2018-10-11HU00007065100,748831126.192.879
2018-10-10HU00007065100,761937128.496.923
2018-10-09HU00007065100,771566130.120.689
2018-10-08HU00007065100,763570124.215.460
2018-10-05HU00007065100,771699125.537.960

2018-10-04HU00007065100,775038124.068.907
2018-10-03HU00007065100,776838121.602.183
2018-10-02HU00007065100,775892121.454.075
2018-10-01HU00007065100,778882121.922.190
2018-09-28HU00007065100,775558121.401.815
2018-09-27HU00007065100,773181121.029.703
2018-09-26HU00007065100,766543119.990.692
2018-09-25HU00007065100,768381120.614.756
2018-09-24HU00007065100,758882117.879.006
2018-09-21HU00007065100,746493115.954.628
2018-09-20HU00007065100,747524116.114.822
2018-09-19HU00007065100,746969116.028.643
2018-09-18HU00007065100,745252115.761.839
2018-09-17HU00007065100,739800114.907.268
2018-09-14HU00007065100,736940114.462.930
2018-09-13HU00007065100,739974114.934.227
2018-09-12HU00007065100,737725114.584.938
2018-09-11HU00007065100,732380113.754.699
2018-09-10HU00007065100,727275112.961.826
2018-09-07HU00007065100,725293112.653.974
2018-09-06HU00007065100,732187113.724.766
2018-09-05HU00007065100,739133114.803.693
2018-09-04HU00007065100,743137114.425.554
2018-09-03HU00007065100,742928114.393.393
2018-08-31HU00007065100,740382114.001.376
2018-08-30HU00007065100,746055114.880.728
2018-08-29HU00007065100,743063112.439.837
2018-08-28HU00007065100,738940111.815.953
2018-08-27HU00007065100,738360109.149.893
2018-08-24HU00007065100,736039107.114.042
2018-08-23HU00007065100,730463112.301.704
2018-08-22HU00007065100,732127112.557.566
2018-08-21HU00007065100,729777111.996.196
2018-08-17HU00007065100,723457111.026.312
2018-08-16HU00007065100,728329101.873.023
2018-08-15HU00007065100,725647101.497.832
2018-08-14HU00007065100,739887103.489.736
2018-08-13HU00007065100,738509102.998.005
2018-08-10HU00007065100,734602102.453.068
2018-08-09HU00007065100,735688102.604.511
2018-08-08HU00007065100,742047103.491.372
2018-08-07HU00007065100,751446104.302.263
2018-08-06HU00007065100,746244103.580.153
2018-08-03HU00007065100,747108103.700.040
2018-08-02HU00007065100,744648103.358.720
2018-08-01HU00007065100,749465104.027.275
2018-07-31HU00007065100,751663104.332.307
2018-07-30HU00007065100,750119104.117.995
2018-07-27HU00007065100,747678103.779.275
2018-07-26HU00007065100,746543103.621.665
2018-07-25HU00007065100,746203103.574.532
2018-07-24HU00007065100,745569103.486.495
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-23HU00007065100,740070102.723.228
2018-07-20HU00007065100,73825193.921.928
2018-07-19HU00007065100,73988394.331.285
2018-07-18HU00007065100,73850893.760.897
2018-07-17HU00007065100,73678393.028.912
2018-07-16HU00007065100,73780693.158.089
2018-07-13HU00007065100,74980294.672.672
2018-07-12HU00007065100,74901094.572.769
2018-07-11HU00007065100,75037494.744.983
2018-07-10HU00007065100,76098096.040.119
2018-07-09HU00007065100,75015094.673.329
2018-07-06HU00007065100,74391293.886.033
2018-07-05HU00007065100,74601794.151.676
2018-07-04HU00007065100,74360593.847.331
2018-07-03HU00007065100,74465793.980.110
2018-07-02HU00007065100,74299593.770.349
2018-06-29HU00007065100,74487593.882.669
2018-06-28HU00007065100,74117093.415.682
2018-06-27HU00007065100,74168993.481.158
2018-06-26HU00007065100,72832691.796.876
2018-06-25HU00007065100,72478391.350.275
2018-06-22HU00007065100,73494292.630.759
2018-06-21HU00007065100,72450391.315.034
2018-06-20HU00007065100,72610591.517.005
2018-06-19HU00007065100,72463591.331.619
2018-06-18HU00007065100,72627391.538.144
2018-06-15HU00007065100,72851291.820.369
2018-06-14HU00007065100,73538092.337.849
2018-06-13HU00007065100,72843691.465.979
2018-06-12HU00007065100,73442692.218.048
2018-06-11HU00007065100,73658892.489.554
2018-06-08HU00007065100,73141691.840.121
2018-06-07HU00007065100,73368692.125.230
2018-06-06HU00007065100,73063191.741.640
2018-06-05HU00007065100,72649091.221.655
2018-06-04HU00007065100,73200391.913.862
2018-06-01HU00007065100,73188691.899.157
2018-05-31HU00007065100,72493991.318.968
2018-05-30HU00007065100,72702491.923.074
2018-05-29HU00007065100,71741190.707.657
2018-05-28HU00007065100,71411990.290.293
2018-05-25HU00007065100,71681590.631.184
2018-05-24HU00007065100,72427191.275.291
2018-05-23HU00007065100,72960091.913.840
2018-05-22HU00007065100,73489692.265.138
2018-05-18HU00007065100,73529592.315.313
2018-05-17HU00007065100,73511791.266.981
2018-05-16HU00007065100,73256590.770.067
2018-05-15HU00007065100,73337990.670.904
2018-05-14HU00007065100,73031289.583.274
2018-05-11HU00007065100,72749589.237.656
2018-05-10HU00007065100,72035888.362.212
2018-05-09HU00007065100,71694587.918.916
2018-05-08HU00007065100,70666184.657.774
2018-05-07HU00007065100,70629784.612.582
2018-05-04HU00007065100,70356284.284.975
2018-05-03HU00007065100,69915783.757.244
2018-05-02HU00007065100,69948983.797.062
2018-04-27HU00007065100,70073983.946.806
2018-04-26HU00007065100,69888283.724.384
2018-04-25HU00007065100,69108382.790.027
2018-04-24HU00007065100,69646883.435.174
2018-04-23HU00007065100,69027382.491.487
2018-04-20HU00007065100,68493181.853.144
2018-04-19HU00007065100,68318382.668.983
2018-04-18HU00007065100,67493481.670.751
2018-04-17HU00007065100,67000380.974.095
2018-04-16HU00007065100,66421980.275.133
2018-04-13HU00007065100,66583880.470.761
2018-04-12HU00007065100,66054479.830.944
2018-04-11HU00007065100,65768879.485.723
2018-04-10HU00007065100,65002178.559.201
2018-04-09HU00007065100,64672478.160.660
2018-04-06HU00007065100,65444178.893.319
2018-04-05HU00007065100,65208178.608.821
2018-04-04HU00007065100,64044677.206.182
2018-04-03HU00007065100,64003877.157.028
2018-03-29HU00007065100,63700676.791.524
2018-03-28HU00007065100,63225276.218.443
2018-03-27HU00007065100,63643476.722.611
2018-03-26HU00007065100,63539176.596.884
2018-03-23HU00007065100,63183476.168.057
2018-03-22HU00007065100,62587475.449.589
2018-03-21HU00007065100,63572776.637.391
2018-03-20HU00007065100,62111874.876.242
2018-03-19HU00007065100,61525674.169.624
2018-03-14HU00007065100,61407274.026.872
2018-03-13HU00007065100,61708674.390.213
2018-03-12HU00007065100,61458174.088.202
2018-03-09HU00007065100,61456074.085.653
2018-03-08HU00007065100,60749773.234.254
2018-03-07HU00007065100,60765873.253.637
2018-03-06HU00007065100,61654474.324.827
2018-03-05HU00007065100,61202973.780.571
2018-03-02HU00007065100,60731673.212.412
2018-03-01HU00007065100,61610474.271.820
2018-02-28HU00007065100,62271675.068.866
2018-02-27HU00007065100,62247575.039.785
2018-02-26HU00007065100,62187674.967.632
2018-02-23HU00007065100,61650874.320.445
2018-02-22HU00007065100,60819173.317.884
2018-02-21HU00007065100,60646273.109.425
2018-02-20HU00007065100,60679173.149.165
2018-02-19HU00007065100,60209472.582.832
2018-02-16HU00007065100,60011372.344.065
2018-02-15HU00007065100,60103672.455.276
2018-02-14HU00007065100,59949072.269.020
2018-02-13HU00007065100,59746272.024.523
2018-02-12HU00007065100,60030272.366.825
2018-02-09HU00007065100,59144371.298.850
2018-02-08HU00007065100,60011772.344.586
2018-02-07HU00007065100,60952573.478.723
2018-02-06HU00007065100,60192173.187.272
2018-02-05HU00007065100,60888774.034.228
2018-02-02HU00007065100,61884475.244.920
2018-02-01HU00007065100,63494172.816.143
2018-01-31HU00007065100,63004472.254.583
2018-01-30HU00007065100,62908972.145.106
2018-01-29HU00007065100,64043273.445.895
2018-01-26HU00007065100,64404773.860.427
2018-01-25HU00007065100,64734874.239.076
2018-01-24HU00007065100,64764379.022.339
2018-01-23HU00007065100,64971179.274.697
2018-01-22HU00007065100,64817379.087.083
2018-01-19HU00007065100,64207483.994.592
2018-01-18HU00007065100,63910083.735.847
2018-01-17HU00007065100,63890083.703.901
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-16HU00007065100,63710083.470.045
2018-01-15HU00007065100,63950083.782.833
2018-01-12HU00007065100,63740083.508.335
2018-01-11HU00007065100,63950083.789.704
2018-01-10HU00007065100,63350082.991.999
2018-01-09HU00007065100,63280082.901.721
2018-01-08HU00007065100,62760082.225.210
2018-01-05HU00007065100,62150081.423.780
2018-01-04HU00007065100,62330081.655.897
2018-01-03HU00007065100,61990081.218.230
2018-01-02HU00007065100,60740079.579.190
2017-12-29HU00007065100,60440079.186.993
2017-12-28HU00007065100,60870079.745.881
2017-12-27HU00007065100,60900079.785.068
2017-12-22HU00007065100,60780079.628.338
2017-12-21HU00007065100,60490079.244.699
2017-12-20HU00007065100,59780078.320.742
2017-12-19HU00007065100,59610078.099.901
2017-12-18HU00007065100,59580078.052.542
2017-12-15HU00007065100,59280077.664.463
2017-12-14HU00007065100,59740078.267.089
2017-12-13HU00007065100,59990078.591.665
2017-12-12HU00007065100,60080078.713.596
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-11HU00007065100,59670078.175.517
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-08HU00007065100,59420077.853.904
2017-12-07HU00007065100,59170077.520.334
2017-12-06HU00007065100,59140077.483.219
2017-12-05HU00007065100,59660078.159.607
2017-12-04HU00007065100,59840078.400.461
2017-12-01HU00007065100,59670078.171.826
2017-11-30HU00007065100,59450077.882.769
2017-11-29HU00007065100,58880077.139.481
2017-11-28HU00007065100,59000077.302.736
2017-11-27HU00007065100,58640076.821.853
2017-11-24HU00007065100,59600078.080.769
2017-11-23HU00007065100,59850078.412.847
2017-11-22HU00007065100,60010078.616.353
2017-11-21HU00007065100,59600078.081.763
2017-11-20HU00007065100,59030077.336.283
2017-11-17HU00007065100,59260077.641.209
2017-11-16HU00007065100,58990077.286.291
2017-11-15HU00007065100,58940077.218.212
2017-11-14HU00007065100,60160078.821.723
2017-11-13HU00007065100,61030079.955.455
2017-11-10HU00007065100,61500080.569.016
2017-11-09HU00007065100,61780080.935.579
2017-11-08HU00007065100,61680080.813.656
2017-11-07HU00007065100,61690080.821.079
2017-11-06HU00007065100,61000079.923.207
2017-11-03HU00007065100,60150078.805.865
2017-11-02HU00007065100,60060078.683.113
2017-10-31HU00007065100,59690078.203.555
2017-10-30HU00007065100,59440077.868.479
2017-10-27HU00007065100,59280077.667.276
2017-10-26HU00007065100,58680076.881.339
2017-10-25HU00007065100,58580076.750.011
2017-10-24HU00007065100,58090076.110.614