maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: 25,53%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007065100,72427191.275.291
2018-05-23HU00007065100,72960091.913.840
2018-05-22HU00007065100,73489692.265.138
2018-05-18HU00007065100,73529592.315.313
2018-05-17HU00007065100,73511791.266.981
2018-05-16HU00007065100,73256590.770.067
2018-05-15HU00007065100,73337990.670.904
2018-05-14HU00007065100,73031289.583.274
2018-05-11HU00007065100,72749589.237.656
2018-05-10HU00007065100,72035888.362.212

2018-05-09HU00007065100,71694587.918.916
2018-05-08HU00007065100,70666184.657.774
2018-05-07HU00007065100,70629784.612.582
2018-05-04HU00007065100,70356284.284.975
2018-05-03HU00007065100,69915783.757.244
2018-05-02HU00007065100,69948983.797.062
2018-04-27HU00007065100,70073983.946.806
2018-04-26HU00007065100,69888283.724.384
2018-04-25HU00007065100,69108382.790.027
2018-04-24HU00007065100,69646883.435.174
2018-04-23HU00007065100,69027382.491.487
2018-04-20HU00007065100,68493181.853.144
2018-04-19HU00007065100,68318382.668.983
2018-04-18HU00007065100,67493481.670.751
2018-04-17HU00007065100,67000380.974.095
2018-04-16HU00007065100,66421980.275.133
2018-04-13HU00007065100,66583880.470.761
2018-04-12HU00007065100,66054479.830.944
2018-04-11HU00007065100,65768879.485.723
2018-04-10HU00007065100,65002178.559.201
2018-04-09HU00007065100,64672478.160.660
2018-04-06HU00007065100,65444178.893.319
2018-04-05HU00007065100,65208178.608.821
2018-04-04HU00007065100,64044677.206.182
2018-04-03HU00007065100,64003877.157.028
2018-03-29HU00007065100,63700676.791.524
2018-03-28HU00007065100,63225276.218.443
2018-03-27HU00007065100,63643476.722.611
2018-03-26HU00007065100,63539176.596.884
2018-03-23HU00007065100,63183476.168.057
2018-03-22HU00007065100,62587475.449.589
2018-03-21HU00007065100,63572776.637.391
2018-03-20HU00007065100,62111874.876.242
2018-03-19HU00007065100,61525674.169.624
2018-03-14HU00007065100,61407274.026.872
2018-03-13HU00007065100,61708674.390.213
2018-03-12HU00007065100,61458174.088.202
2018-03-09HU00007065100,61456074.085.653
2018-03-08HU00007065100,60749773.234.254
2018-03-07HU00007065100,60765873.253.637
2018-03-06HU00007065100,61654474.324.827
2018-03-05HU00007065100,61202973.780.571
2018-03-02HU00007065100,60731673.212.412
2018-03-01HU00007065100,61610474.271.820
2018-02-28HU00007065100,62271675.068.866
2018-02-27HU00007065100,62247575.039.785
2018-02-26HU00007065100,62187674.967.632
2018-02-23HU00007065100,61650874.320.445
2018-02-22HU00007065100,60819173.317.884
2018-02-21HU00007065100,60646273.109.425
2018-02-20HU00007065100,60679173.149.165
2018-02-19HU00007065100,60209472.582.832
2018-02-16HU00007065100,60011372.344.065
2018-02-15HU00007065100,60103672.455.276
2018-02-14HU00007065100,59949072.269.020
2018-02-13HU00007065100,59746272.024.523
2018-02-12HU00007065100,60030272.366.825
2018-02-09HU00007065100,59144371.298.850
2018-02-08HU00007065100,60011772.344.586
2018-02-07HU00007065100,60952573.478.723
2018-02-06HU00007065100,60192173.187.272
2018-02-05HU00007065100,60888774.034.228
2018-02-02HU00007065100,61884475.244.920
2018-02-01HU00007065100,63494172.816.143
2018-01-31HU00007065100,63004472.254.583
2018-01-30HU00007065100,62908972.145.106
2018-01-29HU00007065100,64043273.445.895
2018-01-26HU00007065100,64404773.860.427
2018-01-25HU00007065100,64734874.239.076
2018-01-24HU00007065100,64764379.022.339
2018-01-23HU00007065100,64971179.274.697
2018-01-22HU00007065100,64817379.087.083
2018-01-19HU00007065100,64207483.994.592
2018-01-18HU00007065100,63910083.735.847
2018-01-17HU00007065100,63890083.703.901
2018-01-16HU00007065100,63710083.470.045
2018-01-15HU00007065100,63950083.782.833
2018-01-12HU00007065100,63740083.508.335
2018-01-11HU00007065100,63950083.789.704
2018-01-10HU00007065100,63350082.991.999
2018-01-09HU00007065100,63280082.901.721
2018-01-08HU00007065100,62760082.225.210
2018-01-05HU00007065100,62150081.423.780
2018-01-04HU00007065100,62330081.655.897
2018-01-03HU00007065100,61990081.218.230
2018-01-02HU00007065100,60740079.579.190
2017-12-29HU00007065100,60440079.186.993
2017-12-28HU00007065100,60870079.745.881
2017-12-27HU00007065100,60900079.785.068
2017-12-22HU00007065100,60780079.628.338
2017-12-21HU00007065100,60490079.244.699
2017-12-20HU00007065100,59780078.320.742
2017-12-19HU00007065100,59610078.099.901
2017-12-18HU00007065100,59580078.052.542
2017-12-15HU00007065100,59280077.664.463
2017-12-14HU00007065100,59740078.267.089
2017-12-13HU00007065100,59990078.591.665
2017-12-12HU00007065100,60080078.713.596
2017-12-11HU00007065100,59670078.175.517
2017-12-08HU00007065100,59420077.853.904
2017-12-07HU00007065100,59170077.520.334
2017-12-06HU00007065100,59140077.483.219
2017-12-05HU00007065100,59660078.159.607
2017-12-04HU00007065100,59840078.400.461
2017-12-01HU00007065100,59670078.171.826
2017-11-30HU00007065100,59450077.882.769
2017-11-29HU00007065100,58880077.139.481
2017-11-28HU00007065100,59000077.302.736
2017-11-27HU00007065100,58640076.821.853
2017-11-24HU00007065100,59600078.080.769
2017-11-23HU00007065100,59850078.412.847
2017-11-22HU00007065100,60010078.616.353
2017-11-21HU00007065100,59600078.081.763
2017-11-20HU00007065100,59030077.336.283
2017-11-17HU00007065100,59260077.641.209
2017-11-16HU00007065100,58990077.286.291
2017-11-15HU00007065100,58940077.218.212
2017-11-14HU00007065100,60160078.821.723
2017-11-13HU00007065100,61030079.955.455
2017-11-10HU00007065100,61500080.569.016
2017-11-09HU00007065100,61780080.935.579
2017-11-08HU00007065100,61680080.813.656
2017-11-07HU00007065100,61690080.821.079
2017-11-06HU00007065100,61000079.923.207
2017-11-03HU00007065100,60150078.805.865
2017-11-02HU00007065100,60060078.683.113
2017-10-31HU00007065100,59690078.203.555
2017-10-30HU00007065100,59440077.868.479
2017-10-27HU00007065100,59280077.667.276
2017-10-26HU00007065100,58680076.881.339
2017-10-25HU00007065100,58580076.750.011
2017-10-24HU00007065100,58090076.110.614
2017-10-20HU00007065100,58070076.080.201
2017-10-19HU00007065100,58020076.013.871
2017-10-18HU00007065100,58490076.632.973
2017-10-17HU00007065100,58620076.805.318
2017-10-16HU00007065100,57960075.936.507
2017-10-13HU00007065100,58970077.257.683
2017-10-12HU00007065100,58820077.060.918
2017-10-11HU00007065100,59150077.491.959
2017-10-10HU00007065100,59210077.571.367
2017-10-09HU00007065100,59660078.163.860
2017-10-06HU00007065100,59490077.944.363
2017-10-05HU00007065100,59550078.023.668
2017-10-04HU00007065100,59550078.016.154
2017-10-03HU00007065100,59350077.762.323
2017-10-02HU00007065100,58800077.040.120
2017-09-29HU00007065100,59320077.718.671
2017-09-28HU00007065100,59930078.519.335
2017-09-27HU00007065100,60530079.300.445
2017-09-26HU00007065100,60760079.605.781
2017-09-25HU00007065100,60050078.671.597
2017-09-22HU00007065100,59510077.967.331
2017-09-21HU00007065100,59790078.338.756
2017-09-20HU00007065100,59220077.586.500
2017-09-19HU00007065100,59270077.647.592
2017-09-18HU00007065100,59380077.790.938
2017-09-15HU00007065100,59330077.727.224
2017-09-14HU00007065100,59480077.924.548
2017-09-13HU00007065100,58740076.954.975
2017-09-12HU00007065100,58140076.170.122
2017-09-11HU00007065100,57480075.312.770
2017-09-08HU00007065100,57120074.835.933
2017-09-07HU00007065100,57700075.593.356
2017-09-06HU00007065100,57980075.966.670
2017-09-05HU00007065100,57670075.555.167
2017-09-04HU00007065100,57170074.894.180
2017-09-01HU00007065100,56960074.628.870
2017-08-31HU00007065100,56760074.366.171
2017-08-30HU00007065100,56570074.115.282
2017-08-29HU00007065100,55470072.674.304
2017-08-28HU00007065100,55710072.991.643
2017-08-25HU00007065100,56150073.564.338
2017-08-24HU00007065100,55100072.182.297
2017-08-23HU00007065100,53540070.139.867
2017-08-22HU00007065100,53450070.023.420
2017-08-21HU00007065100,53100069.631.802
2017-08-18HU00007065100,52980069.480.532
2017-08-17HU00007065100,53160069.711.429
2017-08-16HU00007065100,53670070.386.591
2017-08-15HU00007065100,53720070.441.338
2017-08-14HU00007065100,53880070.657.158
2017-08-11HU00007065100,54080070.924.724
2017-08-10HU00007065100,54670071.692.517
2017-08-09HU00007065100,54980072.102.388
2017-08-08HU00007065100,54950072.057.480
2017-08-07HU00007065100,54650076.322.524
2017-08-04HU00007065100,54690080.747.610
2017-08-03HU00007065100,54710080.786.987
2017-08-02HU00007065100,54230080.073.912
2017-08-01HU00007065100,54240080.089.029
2017-07-31HU00007065100,54110079.894.227
2017-07-28HU00007065100,54300080.168.532
2017-07-27HU00007065100,54270080.126.855
2017-07-26HU00007065100,54330080.224.337
2017-07-25HU00007065100,53910079.592.889
2017-07-24HU00007065100,53420078.868.545
2017-07-21HU00007065100,53750079.366.709
2017-07-20HU00007065100,54150079.958.532
2017-07-19HU00007065100,54410080.332.342
2017-07-18HU00007065100,54140079.939.773
2017-07-17HU00007065100,54370080.273.913
2017-07-14HU00007065100,54400080.319.834
2017-07-13HU00007065100,54310080.193.007
2017-07-12HU00007065100,54260080.109.546
2017-07-11HU00007065100,53830079.478.956
2017-07-10HU00007065100,53950079.661.799
2017-07-07HU00007065100,53790079.428.789
2017-07-06HU00007065100,54440081.052.262
2017-07-05HU00007065100,54580081.221.315
2017-07-04HU00007065100,55480082.556.211
2017-07-03HU00007065100,55220082.179.466
2017-06-30HU00007065100,54350080.872.490
2017-06-29HU00007065100,54720081.428.723
2017-06-28HU00007065100,54690081.382.777
2017-06-27HU00007065100,54930081.747.973
2017-06-26HU00007065100,54880081.666.586
2017-06-23HU00007065100,54990081.829.487
2017-06-22HU00007065100,54720081.427.138
2017-06-21HU00007065100,55090081.973.614
2017-06-20HU00007065100,55380082.404.030
2017-06-19HU00007065100,56060083.422.536
2017-06-16HU00007065100,56030083.379.386
2017-06-15HU00007065100,55490082.575.622
2017-06-14HU00007065100,55830083.082.422
2017-06-13HU00007065100,56430083.970.755
2017-06-12HU00007065100,56480084.049.225
2017-06-09HU00007065100,5642000
2017-06-09HU00007065100,56420093.184.877
2017-06-08HU00007065100,56300092.987.296
2017-06-07HU00007065100,56450093.231.879
2017-06-06HU00007065100,56780093.786.677
2017-06-02HU00007065100,56930094.026.464
2017-06-01HU00007065100,57560095.068.343
2017-05-31HU00007065100,57110094.330.807
2017-05-30HU00007065100,57510094.982.615
2017-05-29HU00007065100,57860095.572.047