maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: -4,91%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007065100,791424199.524.000
2023-03-24HU00007065100,802114202.219.000
2023-03-23HU00007065100,812946204.950.000
2023-03-22HU00007065100,819124206.507.000
2023-03-21HU00007065100,823731207.669.000
2023-03-20HU00007065100,809884204.178.000
2023-03-17HU00007065100,791182199.463.000
2023-03-16HU00007065100,796685200.850.000
2023-03-14HU00007065100,848826213.995.000
2023-03-13HU00007065100,824385207.834.000

2023-03-10HU00007065100,855970215.796.000
2023-03-09HU00007065100,856827216.012.000
2023-03-08HU00007065100,873265220.157.000
2023-03-07HU00007065100,870156219.373.000
2023-03-06HU00007065100,883072222.629.000
2023-03-03HU00007065100,877238221.158.000
2023-03-02HU00007065100,867620218.733.000
2023-03-01HU00007065100,870298219.409.000
2023-02-28HU00007065100,863316217.648.000
2023-02-27HU00007065100,870333219.417.000
2023-02-24HU00007065100,862009217.319.000
2023-02-23HU00007065100,863059217.584.000
2023-02-22HU00007065100,859704216.738.000
2023-02-21HU00007065100,864389217.919.000
2023-02-20HU00007065100,869688219.255.000
2023-02-17HU00007065100,871195219.635.000
2023-02-16HU00007065100,884449222.976.000
2023-02-15HU00007065100,880521222.085.000
2023-02-14HU00007065100,896089226.012.000
2023-02-13HU00007065100,904135228.041.000
2023-02-10HU00007065100,902678227.674.000
2023-02-09HU00007065100,873399220.289.000
2023-02-08HU00007065100,878835221.660.000
2023-02-07HU00007065100,873672220.358.000
2023-02-06HU00007065100,850333214.471.000
2023-02-03HU00007065100,858565216.548.000
2023-02-02HU00007065100,858268216.473.000
2023-02-01HU00007065100,877231221.256.000
2023-01-31HU00007065100,882697222.634.000
2023-01-30HU00007065100,885247227.157.000
2023-01-27HU00007065100,886248227.414.000
2023-01-26HU00007065100,891731228.821.000
2023-01-25HU00007065100,882179226.370.000
2023-01-24HU00007065100,900853231.162.000
2023-01-23HU00007065100,897264222.891.000
2023-01-20HU00007065100,900105223.597.000
2023-01-19HU00007065100,886777220.286.000
2023-01-18HU00007065100,893625221.987.000
2023-01-17HU00007065100,898966223.314.000
2023-01-16HU00007065100,897739223.009.000
2023-01-13HU00007065100,895487222.449.000
2023-01-12HU00007065100,898340223.158.000
2023-01-11HU00007065100,890399221.185.000
2023-01-10HU00007065100,885589219.991.000
2023-01-09HU00007065100,889282220.908.000
2023-01-06HU00007065100,887784220.536.000
2023-01-05HU00007065100,873246216.924.000
2023-01-04HU00007065100,867085215.394.000
2023-01-03HU00007065100,887619220.495.000
2023-01-02HU00007065100,896301222.652.000
2022-12-30HU00007065100,892272221.651.000
2022-12-29HU00007065100,899215223.375.000
2022-12-28HU00007065100,893801224.013.000
2022-12-27HU00007065100,900155226.964.000
2022-12-23HU00007065100,897302226.245.000
2022-12-22HU00007065100,891760232.217.000
2022-12-21HU00007065100,898126233.875.000
2022-12-20HU00007065100,886159230.759.000
2022-12-19HU00007065100,883373230.033.000
2022-12-16HU00007065100,882787229.881.000
2022-12-15HU00007065100,893254232.606.000
2022-12-14HU00007065100,902804235.093.000
2022-12-13HU00007065100,912867237.713.000
2022-12-12HU00007065100,907351236.277.000
2022-12-09HU00007065100,893905232.776.000
2022-12-08HU00007065100,903293235.220.000
2022-12-07HU00007065100,898110233.871.000
2022-12-06HU00007065100,912782237.691.000
2022-12-05HU00007065100,916273238.600.000
2022-12-02HU00007065100,925637241.039.000
2022-12-01HU00007065100,935489243.604.000
2022-11-30HU00007065100,939547244.661.000
2022-11-29HU00007065100,928455241.773.000
2022-11-28HU00007065100,918894239.743.000
2022-11-25HU00007065100,935693244.125.000
2022-11-24HU00007065100,934910243.921.000
2022-11-23HU00007065100,922615240.713.000
2022-11-22HU00007065100,932018243.166.000
2022-11-21HU00007065100,911796237.891.000
2022-11-18HU00007065100,920090240.054.000
2022-11-17HU00007065100,923121240.845.000
2022-11-16HU00007065100,919708236.955.000
2022-11-15HU00007065100,926241238.638.000
2022-11-14HU00007065100,925392238.419.000
2022-11-11HU00007065100,930604239.762.000
2022-11-10HU00007065100,924806238.268.000
2022-11-09HU00007065100,918392236.616.000
2022-11-08HU00007065100,934966240.886.000
2022-11-07HU00007065100,941960242.688.000
2022-11-04HU00007065100,942365242.792.000
2022-11-03HU00007065100,938534241.805.000
2022-11-02HU00007065100,920508237.161.000
2022-10-28HU00007065100,923544237.943.000
2022-10-27HU00007065100,907768233.283.000
2022-10-26HU00007065100,905131232.605.000
2022-10-25HU00007065100,904979232.566.000
2022-10-24HU00007065100,905206232.624.000
2022-10-21HU00007065100,904378232.411.000
2022-10-20HU00007065100,895547230.142.000
2022-10-19HU00007065100,884908227.408.000
2022-10-18HU00007065100,877209225.429.000
2022-10-17HU00007065100,892249228.295.000
2022-10-14HU00007065100,883545226.068.000
2022-10-13HU00007065100,911810234.893.000
2022-10-12HU00007065100,885088228.010.000
2022-10-11HU00007065100,887636228.666.000
2022-10-10HU00007065100,900378231.949.000
2022-10-07HU00007065100,906450233.513.000
2022-10-06HU00007065100,903982232.877.000
2022-10-05HU00007065100,896574230.968.000
2022-10-04HU00007065100,886105228.271.000
2022-10-03HU00007065100,869828224.078.000
2022-09-30HU00007065100,839349216.227.000
2022-09-29HU00007065100,843109217.195.000
2022-09-28HU00007065100,841851216.871.000
2022-09-27HU00007065100,828783213.505.000
2022-09-26HU00007065100,813702209.620.000
2022-09-23HU00007065100,825547212.671.000
2022-09-22HU00007065100,853998220.000.000
2022-09-21HU00007065100,850182219.017.000
2022-09-20HU00007065100,847553218.340.000
2022-09-19HU00007065100,857940221.016.000
2022-09-16HU00007065100,865064222.851.000
2022-09-15HU00007065100,872347224.727.000
2022-09-14HU00007065100,881681227.132.000
2022-09-13HU00007065100,862463222.181.000
2022-09-12HU00007065100,870188224.171.000
2022-09-09HU00007065100,867124223.382.000
2022-09-08HU00007065100,862511222.193.000
2022-09-07HU00007065100,872062224.654.000
2022-09-06HU00007065100,882168227.257.000
2022-09-05HU00007065100,900832232.065.000
2022-09-02HU00007065100,888019228.765.000
2022-09-01HU00007065100,874462225.272.000
2022-08-31HU00007065100,894956230.552.000
2022-08-30HU00007065100,903243232.686.000
2022-08-29HU00007065100,932927240.333.000
2022-08-26HU00007065100,923129237.809.000
2022-08-25HU00007065100,925710238.474.000
2022-08-24HU00007065100,929616239.480.000
2022-08-23HU00007065100,924855238.254.000
2022-08-22HU00007065100,892004229.791.000
2022-08-19HU00007065100,902014232.370.000
2022-08-18HU00007065100,897145231.116.000
2022-08-17HU00007065100,887910228.737.000
2022-08-16HU00007065100,883190227.521.000
2022-08-15HU00007065100,867508223.481.000
2022-08-12HU00007065100,873068224.913.000
2022-08-11HU00007065100,873053224.909.000
2022-08-10HU00007065100,874200225.205.000
2022-08-09HU00007065100,855813220.468.000
2022-08-08HU00007065100,841227216.710.000
2022-08-05HU00007065100,840080216.415.000
2022-08-04HU00007065100,840559220.631.000
2022-08-03HU00007065100,851100223.398.000
2022-08-02HU00007065100,857751225.143.000
2022-08-01HU00007065100,868794228.042.000
2022-07-29HU00007065100,878772226.161.000
2022-07-28HU00007065100,858493220.942.000
2022-07-27HU00007065100,857101220.584.000
2022-07-26HU00007065100,837535215.548.000
2022-07-25HU00007065100,835485215.021.000
2022-07-22HU00007065100,826873197.504.000
2022-07-21HU00007065100,829535198.140.000
2022-07-20HU00007065100,831456198.599.000
2022-07-19HU00007065100,829310198.086.000
2022-07-18HU00007065100,826339197.377.000
2022-07-15HU00007065100,812768194.135.000
2022-07-14HU00007065100,805414192.379.000
2022-07-13HU00007065100,825620197.205.000
2022-07-12HU00007065100,833852199.172.000
2022-07-11HU00007065100,832057198.743.000
2022-07-08HU00007065100,837317199.999.000
2022-07-07HU00007065100,846481202.188.000
2022-07-06HU00007065100,810480193.589.000
2022-07-05HU00007065100,818937195.609.000
2022-07-04HU00007065100,843146199.391.000
2022-07-01HU00007065100,827111195.599.000
2022-06-30HU00007065100,834551197.359.000
2022-06-29HU00007065100,845845200.030.000
2022-06-28HU00007065100,854771202.141.000
2022-06-27HU00007065100,848474200.651.000
2022-06-24HU00007065100,834030197.356.000
2022-06-23HU00007065100,823719194.916.000
2022-06-22HU00007065100,832979197.236.000
2022-06-21HU00007065100,856131202.598.000
2022-06-20HU00007065100,845536200.091.000
2022-06-17HU00007065100,835401197.573.000
2022-06-16HU00007065100,854737202.145.000
2022-06-15HU00007065100,889720210.419.000
2022-06-14HU00007065100,900344212.931.000
2022-06-13HU00007065100,887434209.878.000
2022-06-10HU00007065100,921237217.873.000
2022-06-09HU00007065100,933458220.763.000
2022-06-08HU00007065100,942812220.975.000
2022-06-07HU00007065100,939392220.174.000
2022-06-03HU00007065100,927690217.431.000
2022-06-02HU00007065100,925604216.642.000
2022-06-01HU00007065100,927480217.081.000
2022-05-31HU00007065100,919824215.289.000
2022-05-30HU00007065100,923766216.212.000
2022-05-27HU00007065100,921487214.679.000
2022-05-26HU00007065100,922298214.867.000
2022-05-25HU00007065100,900785209.856.000
2022-05-24HU00007065100,883202204.759.000
2022-05-23HU00007065100,884679204.982.000
2022-05-20HU00007065100,875117202.766.000
2022-05-19HU00007065100,872921202.257.000
2022-05-18HU00007065100,877183202.248.000
2022-05-17HU00007065100,890149204.937.000
2022-05-16HU00007065100,873467201.097.000
2022-05-13HU00007065100,866621204.986.000
2022-05-12HU00007065100,844396199.729.000
2022-05-11HU00007065100,845096199.895.000
2022-05-10HU00007065100,830395194.617.000
2022-05-09HU00007065100,846344198.355.000
2022-05-06HU00007065100,884422207.180.000
2022-05-05HU00007065100,876846205.405.000
2022-05-04HU00007065100,885371207.402.000
2022-05-03HU00007065100,874153204.774.000
2022-05-02HU00007065100,849736199.054.000
2022-04-29HU00007065100,849093198.904.000
2022-04-28HU00007065100,857474200.867.000
2022-04-27HU00007065100,841116197.035.000
2022-04-26HU00007065100,826503193.492.000
2022-04-25HU00007065100,819647191.887.000
2022-04-22HU00007065100,841671197.043.000
2022-04-21HU00007065100,855209200.212.000
2022-04-20HU00007065100,865803202.692.000
2022-04-19HU00007065100,869897203.651.000
2022-04-14HU00007065100,864999202.504.000
2022-04-13HU00007065100,869573203.575.000
2022-04-12HU00007065100,859459201.207.000
2022-04-11HU00007065100,848777198.706.000
2022-04-08HU00007065100,859747201.150.000
2022-04-07HU00007065100,850255198.929.000
2022-04-06HU00007065100,845759197.877.000
2022-04-05HU00007065100,833391194.983.000
2022-04-04HU00007065100,836925196.944.000
2022-04-01HU00007065100,833101196.044.000
2022-03-31HU00007065100,829522195.202.000
2022-03-30HU00007065100,835457196.598.000
2022-03-29HU00007065100,832051195.797.000