Aktuális árfolyam
0,9973
2025-10-31
Eszközérték
907 M
Forint
Hozam (3 hónap)
+10,29%
Évesített hozam
+42,68%
Maximum ár
1,0056
Minimum ár
0,8939
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 0,997295 | - |
| 2025-10-30 | 1,000539 | +0,33% |
| 2025-10-29 | 1,005564 | +0,50% |
| 2025-10-28 | 0,998857 | -0,67% |
| 2025-10-27 | 0,995227 | -0,36% |
| 2025-10-22 | 0,973979 | -2,13% |
| 2025-10-21 | 0,983910 | +1,02% |
| 2025-10-20 | 0,991165 | +0,74% |
| 2025-10-17 | 0,974747 | -1,66% |
| 2025-10-15 | 0,996187 | +2,20% |
| 2025-10-14 | 0,995341 | -0,08% |
| 2025-10-13 | 0,997121 | +0,18% |
| 2025-10-10 | 0,979239 | -1,79% |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |