Aktuális árfolyam
1,0318
2026-07-16
Eszközérték
1.274 M
Forint
Hozam (1 hónap)
-2,22%
Évesített hozam (CAGR)
-28,98%
Maximum ár
1,0592
Minimum ár
1,0303
Volatilitás
16,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,031843 | -1,10% |
| 2026-07-15 | 1,043325 | -0,91% |
| 2026-07-14 | 1,052896 | +2,12% |
| 2026-07-13 | 1,031069 | -1,06% |
| 2026-07-10 | 1,042146 | -0,44% |
| 2026-07-09 | 1,046796 | +1,60% |
| 2026-07-08 | 1,030289 | -0,56% |
| 2026-07-07 | 1,036137 | -1,45% |
| 2026-07-06 | 1,051422 | +0,27% |
| 2026-07-03 | 1,048555 | -0,02% |
| 2026-07-02 | 1,048765 | -0,98% |
| 2026-07-01 | 1,059197 | +0,83% |
| 2026-06-30 | 1,050509 | +1,74% |
| 2026-06-29 | 1,032532 | +0,11% |
| 2026-06-26 | 1,031377 | -0,64% |
| 2026-06-25 | 1,038055 | -1,16% |
| 2026-06-24 | 1,050261 | +0,13% |
| 2026-06-23 | 1,048859 | -0,61% |
| 2026-06-22 | 1,055321 | – |