Aktuális árfolyam
1,0489
2026-06-23
Eszközérték
1.158 M
Forint
Hozam (1 hónap)
-2,94%
Évesített hozam (CAGR)
-32,22%
Maximum ár
1,0941
Minimum ár
1,0263
Volatilitás
16,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,048859 | -0,61% |
| 2026-06-22 | 1,055321 | -0,13% |
| 2026-06-19 | 1,056745 | +0,24% |
| 2026-06-18 | 1,054169 | +1,05% |
| 2026-06-17 | 1,043248 | +0,05% |
| 2026-06-16 | 1,042749 | -0,28% |
| 2026-06-15 | 1,045629 | +0,28% |
| 2026-06-12 | 1,042718 | +0,96% |
| 2026-06-11 | 1,032770 | +0,63% |
| 2026-06-10 | 1,026257 | -0,86% |
| 2026-06-09 | 1,035124 | -2,14% |
| 2026-06-08 | 1,057807 | +0,58% |
| 2026-06-05 | 1,051693 | -2,85% |
| 2026-06-04 | 1,082498 | -0,16% |
| 2026-06-03 | 1,084207 | -0,90% |
| 2026-06-02 | 1,094064 | +0,79% |
| 2026-06-01 | 1,085464 | -0,45% |
| 2026-05-29 | 1,090349 | +0,58% |
| 2026-05-28 | 1,084024 | +1,02% |
| 2026-05-27 | 1,073105 | -0,70% |
| 2026-05-26 | 1,080626 | – |