Aktuális árfolyam
1,0263
2026-06-10
Eszközérték
1.270 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam (CAGR)
-31,44%
Maximum ár
1,0941
Minimum ár
1,0263
Volatilitás
19,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,026257 | -0,86% |
| 2026-06-09 | 1,035124 | -2,14% |
| 2026-06-08 | 1,057807 | +0,58% |
| 2026-06-05 | 1,051693 | -2,85% |
| 2026-06-04 | 1,082498 | -0,16% |
| 2026-06-03 | 1,084207 | -0,90% |
| 2026-06-02 | 1,094064 | +0,79% |
| 2026-06-01 | 1,085464 | -0,45% |
| 2026-05-29 | 1,090349 | +0,58% |
| 2026-05-28 | 1,084024 | +1,02% |
| 2026-05-27 | 1,073105 | -0,70% |
| 2026-05-26 | 1,080626 | +0,79% |
| 2026-05-22 | 1,072155 | +2,05% |
| 2026-05-21 | 1,050654 | -0,29% |
| 2026-05-20 | 1,053703 | +2,09% |
| 2026-05-19 | 1,032089 | -0,80% |
| 2026-05-18 | 1,040431 | -0,38% |
| 2026-05-15 | 1,044422 | -1,13% |
| 2026-05-14 | 1,056402 | 0,00% |
| 2026-05-13 | 1,056406 | – |