Aktuális árfolyam
1,0320
2026-05-07
Eszközérték
1.225 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+16,43%
Maximum ár
1,0402
Minimum ár
0,9953
Volatilitás
16,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,032032 | -0,78% |
| 2026-05-06 | 1,040157 | +0,21% |
| 2026-05-05 | 1,037942 | +0,83% |
| 2026-05-04 | 1,029412 | -0,17% |
| 2026-04-30 | 1,031115 | +1,85% |
| 2026-04-29 | 1,012382 | -0,05% |
| 2026-04-28 | 1,012894 | -0,29% |
| 2026-04-27 | 1,015886 | -1,24% |
| 2026-04-24 | 1,028668 | -0,11% |
| 2026-04-23 | 1,029800 | +0,93% |
| 2026-04-22 | 1,020347 | +1,16% |
| 2026-04-21 | 1,008620 | -0,93% |
| 2026-04-20 | 1,018111 | -0,61% |
| 2026-04-17 | 1,024342 | +1,17% |
| 2026-04-16 | 1,012504 | +1,10% |
| 2026-04-15 | 1,001484 | +0,29% |
| 2026-04-14 | 0,998587 | +0,33% |
| 2026-04-13 | 0,995266 | -2,47% |
| 2026-04-10 | 1,020486 | – |