Aktuális árfolyam
1,0125
2026-04-16
Eszközérték
1.204 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam (CAGR)
-23,87%
Maximum ár
1,0347
Minimum ár
0,9952
Volatilitás
19,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,012504 | +1,10% |
| 2026-04-15 | 1,001484 | +0,29% |
| 2026-04-14 | 0,998587 | +0,33% |
| 2026-04-13 | 0,995266 | -2,47% |
| 2026-04-10 | 1,020486 | -0,18% |
| 2026-04-09 | 1,022372 | +0,07% |
| 2026-04-08 | 1,021620 | +2,02% |
| 2026-04-07 | 1,001379 | -1,31% |
| 2026-04-02 | 1,014643 | +0,42% |
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | -0,44% |
| 2026-03-18 | 1,034684 | – |