Aktuális árfolyam
1,0104
2026-04-01
Eszközérték
1.145 M
Forint
Hozam (3 hónap)
-1,74%
Évesített hozam (CAGR)
-7,45%
Maximum ár
1,0604
Minimum ár
0,9952
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | -0,44% |
| 2026-03-18 | 1,034684 | -1,47% |
| 2026-03-17 | 1,050120 | -0,10% |
| 2026-03-16 | 1,051160 | +0,21% |
| 2026-03-13 | 1,048976 | +1,10% |
| 2026-03-12 | 1,037603 | -0,62% |
| 2026-03-11 | 1,044042 | +0,39% |
| 2026-03-10 | 1,039977 | -1,59% |
| 2026-03-09 | 1,056769 | +1,41% |
| 2026-03-06 | 1,042103 | +0,97% |
| 2026-03-05 | 1,032058 | -1,66% |
| 2026-03-04 | 1,049450 | +1,45% |
| 2026-03-03 | 1,034428 | -0,06% |
| 2026-03-02 | 1,035035 | +0,80% |
| 2026-02-27 | 1,026870 | +0,02% |
| 2026-02-26 | 1,026686 | -1,31% |
| 2026-02-25 | 1,040361 | +0,34% |
| 2026-02-24 | 1,036847 | +0,70% |
| 2026-02-23 | 1,029591 | -0,86% |
| 2026-02-20 | 1,038539 | +0,66% |
| 2026-02-19 | 1,031688 | +0,25% |
| 2026-02-18 | 1,029118 | +0,96% |
| 2026-02-17 | 1,019332 | -0,02% |
| 2026-02-16 | 1,019491 | -0,30% |
| 2026-02-13 | 1,022537 | +0,15% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,03% |
| 2026-02-10 | 1,022205 | -0,14% |
| 2026-02-09 | 1,023644 | +0,68% |
| 2026-02-06 | 1,016722 | +1,22% |
| 2026-02-05 | 1,004470 | -1,96% |
| 2026-02-04 | 1,024517 | -1,42% |
| 2026-02-03 | 1,039252 | +1,16% |
| 2026-02-02 | 1,027334 | -0,64% |
| 2026-01-30 | 1,033990 | -0,83% |
| 2026-01-29 | 1,042678 | -0,19% |
| 2026-01-28 | 1,044699 | -0,52% |
| 2026-01-27 | 1,050193 | +0,05% |
| 2026-01-26 | 1,049654 | -0,10% |
| 2026-01-23 | 1,050756 | -0,33% |
| 2026-01-22 | 1,054216 | +0,51% |
| 2026-01-21 | 1,048893 | +0,58% |
| 2026-01-20 | 1,042892 | -1,30% |
| 2026-01-19 | 1,056638 | -0,32% |
| 2026-01-16 | 1,060053 | -0,03% |
| 2026-01-15 | 1,060367 | +1,12% |
| 2026-01-14 | 1,048618 | -0,11% |
| 2026-01-13 | 1,049762 | -0,09% |
| 2026-01-12 | 1,050746 | +0,58% |
| 2026-01-09 | 1,044662 | +1,59% |
| 2026-01-08 | 1,028319 | – |