maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: -4,72%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007064941,433634381.986.000
2022-06-29HU00007064941,442730384.409.000
2022-06-28HU00007064941,463085389.833.000
2022-06-27HU00007064941,471054391.956.000
2022-06-24HU00007064941,461451389.397.000
2022-06-23HU00007064941,449159386.122.000
2022-06-22HU00007064941,451763386.816.000
2022-06-21HU00007064941,464876390.310.000
2022-06-20HU00007064941,469153391.449.000
2022-06-17HU00007064941,459985389.007.000

2022-06-16HU00007064941,451754386.813.000
2022-06-15HU00007064941,481435394.722.000
2022-06-14HU00007064941,475487393.137.000
2022-06-13HU00007064941,484895395.644.000
2022-06-10HU00007064941,511861402.829.000
2022-06-09HU00007064941,523074405.816.000
2022-06-08HU00007064941,527068406.881.000
2022-06-07HU00007064941,525891406.567.000
2022-06-03HU00007064941,529460407.518.000
2022-06-02HU00007064941,533374408.561.000
2022-06-01HU00007064941,526722406.788.000
2022-05-31HU00007064941,523033405.806.000
2022-05-30HU00007064941,524706406.251.000
2022-05-27HU00007064941,517653404.372.000
2022-05-26HU00007064941,507256401.602.000
2022-05-25HU00007064941,475119393.039.000
2022-05-24HU00007064941,461227389.338.000
2022-05-23HU00007064941,474326392.828.000
2022-05-20HU00007064941,478689393.990.000
2022-05-19HU00007064941,482534395.015.000
2022-05-18HU00007064941,480814394.556.000
2022-05-17HU00007064941,499650399.575.000
2022-05-16HU00007064941,479390394.177.000
2022-05-13HU00007064941,482703395.060.000
2022-05-12HU00007064941,452156386.921.000
2022-05-11HU00007064941,452779387.087.000
2022-05-10HU00007064941,447547385.693.000
2022-05-09HU00007064941,456518388.083.000
2022-05-06HU00007064941,472135392.244.000
2022-05-05HU00007064941,478306393.888.000
2022-05-04HU00007064941,499695399.587.000
2022-05-03HU00007064941,506524401.407.000
2022-05-02HU00007064941,497762399.072.000
2022-04-29HU00007064941,497442398.987.000
2022-04-28HU00007064941,497131398.904.000
2022-04-27HU00007064941,492660397.713.000
2022-04-26HU00007064941,480545394.485.000
2022-04-25HU00007064941,487759396.407.000
2022-04-22HU00007064941,488170396.517.000
2022-04-21HU00007064941,498789399.346.000
2022-04-20HU00007064941,501484400.064.000
2022-04-19HU00007064941,505136401.037.000
2022-04-14HU00007064941,495378398.437.000
2022-04-13HU00007064941,502472400.327.000
2022-04-12HU00007064941,494006398.072.000
2022-04-11HU00007064941,494239398.133.000
2022-04-08HU00007064941,490255397.072.000
2022-04-07HU00007064941,495828398.557.000
2022-04-06HU00007064941,491594397.429.000
2022-04-05HU00007064941,492045397.549.000
2022-04-04HU00007064941,493991398.067.000
2022-04-01HU00007064941,480094394.365.000
2022-03-31HU00007064941,476920393.519.000
2022-03-30HU00007064941,476987393.537.000
2022-03-29HU00007064941,498646399.308.000
2022-03-28HU00007064941,485699395.858.000
2022-03-25HU00007064941,483948395.391.000
2022-03-24HU00007064941,487295396.283.000
2022-03-23HU00007064941,480294394.418.000
2022-03-22HU00007064941,488362396.568.000
2022-03-21HU00007064941,481472394.732.000
2022-03-18HU00007064941,482932395.121.000
2022-03-17HU00007064941,473393392.579.000
2022-03-16HU00007064941,473441392.592.000
2022-03-11HU00007064941,448341385.904.000
2022-03-10HU00007064941,445928385.261.000
2022-03-09HU00007064941,458598388.637.000
2022-03-08HU00007064941,442891384.452.000
2022-03-07HU00007064941,451830386.834.000
2022-03-04HU00007064941,449805386.294.000
2022-03-03HU00007064941,469034391.418.000
2022-03-02HU00007064941,470149391.715.000
2022-03-01HU00007064941,448377385.914.000
2022-02-28HU00007064941,479277394.147.000
2022-02-25HU00007064941,485187395.722.000
2022-02-24HU00007064941,457956388.466.000
2022-02-23HU00007064941,472133392.243.000
2022-02-22HU00007064941,483951395.392.000
2022-02-21HU00007064941,483723395.332.000
2022-02-18HU00007064941,493975398.063.000
2022-02-17HU00007064941,500934399.918.000
2022-02-16HU00007064941,503798400.680.000
2022-02-15HU00007064941,503344400.559.000
2022-02-14HU00007064941,496456398.724.000
2022-02-11HU00007064941,502133400.237.000
2022-02-10HU00007064941,506413401.377.000
2022-02-09HU00007064941,506653401.441.000
2022-02-08HU00007064941,501360400.031.000
2022-02-07HU00007064941,499039399.412.000
2022-02-04HU00007064941,497407398.978.000
2022-02-03HU00007064941,499956399.657.000
2022-02-02HU00007064941,507704401.721.000
2022-02-01HU00007064941,509467402.191.000
2022-01-31HU00007064941,506330401.355.000
2022-01-28HU00007064941,498842399.360.000
2022-01-27HU00007064941,501455400.056.000
2022-01-26HU00007064941,502564400.352.000
2022-01-25HU00007064941,494995398.335.000
2022-01-24HU00007064941,494535398.212.000
2022-01-21HU00007064941,502382400.303.000
2022-01-20HU00007064941,504394400.839.000
2022-01-19HU00007064941,506160401.310.000
2022-01-18HU00007064941,506678401.448.000
2022-01-17HU00007064941,508675401.980.000
2022-01-14HU00007064941,507730401.728.000
2022-01-13HU00007064941,508612401.963.000
2022-01-12HU00007064941,510546402.478.000
2022-01-11HU00007064941,511442402.717.000
2022-01-10HU00007064941,510291402.411.000
2022-01-07HU00007064941,509527402.207.000
2022-01-06HU00007064941,509015402.071.000
2022-01-05HU00007064941,510825402.553.000
2022-01-04HU00007064941,512543403.011.000
2022-01-03HU00007064941,513476373.929.000
2021-12-31HU00007064941,511440373.426.000
2021-12-30HU00007064941,511555357.283.000
2021-12-29HU00007064941,511149357.187.000
2021-12-28HU00007064941,510989354.208.000
2021-12-27HU00007064941,510396354.069.000
2021-12-23HU00007064941,510728353.141.000
2021-12-22HU00007064941,509608338.408.000
2021-12-21HU00007064941,509751338.440.000
2021-12-20HU00007064941,509181338.312.000
2021-12-17HU00007064941,507792338.001.000
2021-12-16HU00007064941,507681337.976.000
2021-12-15HU00007064941,506674337.750.000
2021-12-14HU00007064941,505202337.420.000
2021-12-13HU00007064941,505912337.579.000
2021-12-10HU00007064941,506137337.630.000
2021-12-09HU00007064941,507143337.855.000
2021-12-08HU00007064941,508421338.142.000
2021-12-07HU00007064941,506909337.803.000
2021-12-06HU00007064941,496104335.381.000
2021-12-03HU00007064941,499271336.090.000
2021-12-02HU00007064941,507778337.998.000
2021-12-01HU00007064941,517496340.176.000
2021-11-30HU00007064941,518311340.359.000
2021-11-29HU00007064941,526275342.144.000
2021-11-26HU00007064941,525991342.080.000
2021-11-25HU00007064941,531036343.211.000
2021-11-24HU00007064941,530517343.095.000
2021-11-23HU00007064941,534767344.048.000
2021-11-22HU00007064941,538661344.921.000
2021-11-19HU00007064941,535462344.203.000
2021-11-18HU00007064941,534317343.947.000
2021-11-17HU00007064941,538446344.872.000
2021-11-16HU00007064941,543339345.969.000
2021-11-15HU00007064941,541929345.653.000
2021-11-12HU00007064941,544839346.305.000
2021-11-11HU00007064941,544559346.243.000
2021-11-10HU00007064941,538083344.591.000
2021-11-09HU00007064941,541718345.330.000
2021-11-08HU00007064941,541471345.275.000
2021-11-05HU00007064941,537050344.285.000
2021-11-04HU00007064941,545435346.163.000
2021-11-03HU00007064941,541231345.221.000
2021-11-02HU00007064941,537725344.436.000
2021-10-29HU00007064941,530509342.820.000
2021-10-28HU00007064941,532739343.319.000
2021-10-27HU00007064941,529490343.099.000
2021-10-26HU00007064941,530191343.256.000
2021-10-25HU00007064941,524908342.071.000
2021-10-22HU00007064941,522374341.503.000
2021-10-21HU00007064941,523252341.700.000
2021-10-20HU00007064941,524192341.911.000
2021-10-19HU00007064941,523252341.700.000
2021-10-18HU00007064941,529277343.051.000
2021-10-15HU00007064941,525433342.189.000
2021-10-14HU00007064941,527703342.698.000
2021-10-13HU00007064941,523200341.688.000
2021-10-12HU00007064941,521081336.313.000
2021-10-11HU00007064941,527848337.809.000
2021-10-08HU00007064941,531680338.656.000
2021-10-07HU00007064941,532057338.740.000
2021-10-06HU00007064941,523714336.895.000
2021-10-05HU00007064941,523527336.853.000
2021-10-04HU00007064941,516983335.407.000
2021-10-01HU00007064941,527277337.683.000
2021-09-30HU00007064941,535892339.587.000
2021-09-29HU00007064941,530190338.327.000
2021-09-28HU00007064941,531319338.576.000
2021-09-27HU00007064941,537998340.053.000
2021-09-24HU00007064941,534282339.232.000
2021-09-23HU00007064941,532868338.919.000
2021-09-22HU00007064941,529865338.255.000
2021-09-21HU00007064941,524382337.043.000
2021-09-20HU00007064941,517536335.529.000
2021-09-17HU00007064941,515355335.047.000
2021-09-16HU00007064941,511276334.145.000
2021-09-15HU00007064941,502292332.159.000
2021-09-14HU00007064941,505055332.769.000
2021-09-13HU00007064941,504376332.619.000
2021-09-10HU00007064941,501401331.962.000
2021-09-09HU00007064941,503030332.322.000
2021-09-08HU00007064941,501702332.028.000
2021-09-07HU00007064941,504527332.653.000
2021-09-06HU00007064941,506132333.008.000
2021-09-03HU00007064941,508382333.505.000
2021-09-02HU00007064941,505644332.900.000
2021-09-01HU00007064941,507060333.213.000
2021-08-31HU00007064941,506317333.048.000
2021-08-30HU00007064941,507123333.227.000
2021-08-27HU00007064941,512020334.309.000
2021-08-26HU00007064941,512618334.442.000
2021-08-25HU00007064941,511057334.096.000
2021-08-24HU00007064941,513404334.615.000
2021-08-23HU00007064941,514787334.921.000
2021-08-19HU00007064941,515499335.079.000
2021-08-18HU00007064941,506007332.980.000
2021-08-17HU00007064941,502930332.300.000
2021-08-16HU00007064941,503580332.443.000
2021-08-13HU00007064941,505195332.800.000
2021-08-12HU00007064941,507940333.407.000
2021-08-11HU00007064941,512974334.520.000
2021-08-10HU00007064941,507521333.315.000
2021-08-09HU00007064941,507878333.394.000
2021-08-06HU00007064941,503121332.342.000
2021-08-05HU00007064941,499525331.547.000
2021-08-04HU00007064941,497507331.101.000
2021-08-03HU00007064941,496498330.878.000
2021-08-02HU00007064941,498197331.253.000
2021-07-30HU00007064941,496587330.897.000
2021-07-29HU00007064941,495059330.559.000
2021-07-28HU00007064941,491944329.871.000
2021-07-27HU00007064941,491532329.780.000
2021-07-26HU00007064941,492395329.970.000
2021-07-23HU00007064941,487689328.930.000
2021-07-22HU00007064941,488396329.086.000
2021-07-21HU00007064941,491211329.708.000
2021-07-20HU00007064941,486182328.597.000
2021-07-19HU00007064941,482060327.685.000
2021-07-16HU00007064941,489994329.439.000
2021-07-15HU00007064941,495680330.697.000
2021-07-14HU00007064941,500070331.667.000
2021-07-13HU00007064941,496942330.976.000
2021-07-12HU00007064941,500825331.834.000
2021-07-09HU00007064941,501297331.939.000
2021-07-08HU00007064941,497133331.018.000
2021-07-07HU00007064941,495482330.653.000
2021-07-06HU00007064941,501756332.040.000
2021-07-05HU00007064941,503637345.031.000