maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 3,40%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007064941,546236401.766.000
2022-11-30HU00007064941,536972399.359.000
2022-11-29HU00007064941,525527396.385.000
2022-11-28HU00007064941,519619394.850.000
2022-11-25HU00007064941,537294399.443.000
2022-11-24HU00007064941,539721400.073.000
2022-11-23HU00007064941,521287396.280.000
2022-11-22HU00007064941,520304396.023.000
2022-11-21HU00007064941,525771397.448.000
2022-11-18HU00007064941,523335396.813.000

2022-11-17HU00007064941,525153397.287.000
2022-11-16HU00007064941,510862393.564.000
2022-11-15HU00007064941,526286397.582.000
2022-11-14HU00007064941,528561398.174.000
2022-11-11HU00007064941,521537396.345.000
2022-11-10HU00007064941,509747393.273.000
2022-11-09HU00007064941,490984388.386.000
2022-11-08HU00007064941,494797389.379.000
2022-11-07HU00007064941,489864388.094.000
2022-11-04HU00007064941,487733387.539.000
2022-11-03HU00007064941,485488386.954.000
2022-11-02HU00007064941,486904387.323.000
2022-10-28HU00007064941,488225387.667.000
2022-10-27HU00007064941,480026385.531.000
2022-10-26HU00007064941,487699387.530.000
2022-10-25HU00007064941,486350387.179.000
2022-10-24HU00007064941,475270384.293.000
2022-10-21HU00007064941,474923384.202.000
2022-10-20HU00007064941,470926383.161.000
2022-10-19HU00007064941,462976381.090.000
2022-10-18HU00007064941,468627382.562.000
2022-10-17HU00007064941,470101382.946.000
2022-10-14HU00007064941,456776379.475.000
2022-10-13HU00007064941,476833384.700.000
2022-10-12HU00007064941,461914380.814.000
2022-10-11HU00007064941,458158379.835.000
2022-10-10HU00007064941,460032380.323.000
2022-10-07HU00007064941,462541380.977.000
2022-10-06HU00007064941,463276381.168.000
2022-10-05HU00007064941,459177380.100.000
2022-10-04HU00007064941,458798380.002.000
2022-10-03HU00007064941,436778374.266.000
2022-09-30HU00007064941,426459371.578.000
2022-09-29HU00007064941,424416371.046.000
2022-09-28HU00007064941,430143372.537.000
2022-09-27HU00007064941,431610372.920.000
2022-09-26HU00007064941,428237372.041.000
2022-09-23HU00007064941,426589371.612.000
2022-09-22HU00007064941,444705376.331.000
2022-09-21HU00007064941,459116380.085.000
2022-09-20HU00007064941,455627379.176.000
2022-09-19HU00007064941,461352380.667.000
2022-09-16HU00007064941,466478382.003.000
2022-09-15HU00007064941,479703385.447.000
2022-09-14HU00007064941,475444384.338.000
2022-09-13HU00007064941,474385384.062.000
2022-09-12HU00007064941,485918387.066.000
2022-09-09HU00007064941,482538386.186.000
2022-09-08HU00007064941,475648384.391.000
2022-09-07HU00007064941,483420404.059.000
2022-09-06HU00007064941,471743400.879.000
2022-09-05HU00007064941,473583401.380.000
2022-09-02HU00007064941,478046402.596.000
2022-09-01HU00007064941,466585399.474.000
2022-08-31HU00007064941,490796406.068.000
2022-08-30HU00007064941,495087400.237.000
2022-08-29HU00007064941,506071403.178.000
2022-08-26HU00007064941,514475405.427.000
2022-08-25HU00007064941,524570408.130.000
2022-08-24HU00007064941,523289407.787.000
2022-08-23HU00007064941,519762406.843.000
2022-08-22HU00007064941,504086402.646.000
2022-08-19HU00007064941,523488407.840.000
2022-08-18HU00007064941,534406410.763.000
2022-08-17HU00007064941,532275410.193.000
2022-08-16HU00007064941,544241413.396.000
2022-08-15HU00007064941,522222407.501.000
2022-08-12HU00007064941,507677403.608.000
2022-08-11HU00007064941,505488403.022.000
2022-08-10HU00007064941,510484404.359.000
2022-08-09HU00007064941,486654395.040.000
2022-08-08HU00007064941,492415396.570.000
2022-08-05HU00007064941,491015396.198.000
2022-08-04HU00007064941,503129399.417.000
2022-08-03HU00007064941,503607399.544.000
2022-08-02HU00007064941,493727396.919.000
2022-08-01HU00007064941,505545400.059.000
2022-07-29HU00007064941,505117401.032.000
2022-07-28HU00007064941,504914400.978.000
2022-07-27HU00007064941,498234399.198.000
2022-07-26HU00007064941,472283392.283.000
2022-07-25HU00007064941,480101394.367.000
2022-07-22HU00007064941,487501396.338.000
2022-07-21HU00007064941,490215397.061.000
2022-07-20HU00007064941,472492392.339.000
2022-07-19HU00007064941,464959390.332.000
2022-07-18HU00007064941,463646389.982.000
2022-07-15HU00007064941,461859389.506.000
2022-07-14HU00007064941,463228389.871.000
2022-07-13HU00007064941,472500392.341.000
2022-07-12HU00007064941,479890394.310.000
2022-07-11HU00007064941,463513389.947.000
2022-07-08HU00007064941,473554392.622.000
2022-07-07HU00007064941,472991392.472.000
2022-07-06HU00007064941,447158385.589.000
2022-07-05HU00007064941,436133382.651.000
2022-07-04HU00007064941,438334383.238.000
2022-07-01HU00007064941,439036383.425.000
2022-06-30HU00007064941,433634381.986.000
2022-06-29HU00007064941,442730384.409.000
2022-06-28HU00007064941,463085389.833.000
2022-06-27HU00007064941,471054391.956.000
2022-06-24HU00007064941,461451389.397.000
2022-06-23HU00007064941,449159386.122.000
2022-06-22HU00007064941,451763386.816.000
2022-06-21HU00007064941,464876390.310.000
2022-06-20HU00007064941,469153391.449.000
2022-06-17HU00007064941,459985389.007.000
2022-06-16HU00007064941,451754386.813.000
2022-06-15HU00007064941,481435394.722.000
2022-06-14HU00007064941,475487393.137.000
2022-06-13HU00007064941,484895395.644.000
2022-06-10HU00007064941,511861402.829.000
2022-06-09HU00007064941,523074405.816.000
2022-06-08HU00007064941,527068406.881.000
2022-06-07HU00007064941,525891406.567.000
2022-06-03HU00007064941,529460407.518.000
2022-06-02HU00007064941,533374408.561.000
2022-06-01HU00007064941,526722406.788.000
2022-05-31HU00007064941,523033405.806.000
2022-05-30HU00007064941,524706406.251.000
2022-05-27HU00007064941,517653404.372.000
2022-05-26HU00007064941,507256401.602.000
2022-05-25HU00007064941,475119393.039.000
2022-05-24HU00007064941,461227389.338.000
2022-05-23HU00007064941,474326392.828.000
2022-05-20HU00007064941,478689393.990.000
2022-05-19HU00007064941,482534395.015.000
2022-05-18HU00007064941,480814394.556.000
2022-05-17HU00007064941,499650399.575.000
2022-05-16HU00007064941,479390394.177.000
2022-05-13HU00007064941,482703395.060.000
2022-05-12HU00007064941,452156386.921.000
2022-05-11HU00007064941,452779387.087.000
2022-05-10HU00007064941,447547385.693.000
2022-05-09HU00007064941,456518388.083.000
2022-05-06HU00007064941,472135392.244.000
2022-05-05HU00007064941,478306393.888.000
2022-05-04HU00007064941,499695399.587.000
2022-05-03HU00007064941,506524401.407.000
2022-05-02HU00007064941,497762399.072.000
2022-04-29HU00007064941,497442398.987.000
2022-04-28HU00007064941,497131398.904.000
2022-04-27HU00007064941,492660397.713.000
2022-04-26HU00007064941,480545394.485.000
2022-04-25HU00007064941,487759396.407.000
2022-04-22HU00007064941,488170396.517.000
2022-04-21HU00007064941,498789399.346.000
2022-04-20HU00007064941,501484400.064.000
2022-04-19HU00007064941,505136401.037.000
2022-04-14HU00007064941,495378398.437.000
2022-04-13HU00007064941,502472400.327.000
2022-04-12HU00007064941,494006398.072.000
2022-04-11HU00007064941,494239398.133.000
2022-04-08HU00007064941,490255397.072.000
2022-04-07HU00007064941,495828398.557.000
2022-04-06HU00007064941,491594397.429.000
2022-04-05HU00007064941,492045397.549.000
2022-04-04HU00007064941,493991398.067.000
2022-04-01HU00007064941,480094394.365.000
2022-03-31HU00007064941,476920393.519.000
2022-03-30HU00007064941,476987393.537.000
2022-03-29HU00007064941,498646399.308.000
2022-03-28HU00007064941,485699395.858.000
2022-03-25HU00007064941,483948395.391.000
2022-03-24HU00007064941,487295396.283.000
2022-03-23HU00007064941,480294394.418.000
2022-03-22HU00007064941,488362396.568.000
2022-03-21HU00007064941,481472394.732.000
2022-03-18HU00007064941,482932395.121.000
2022-03-17HU00007064941,473393392.579.000
2022-03-16HU00007064941,473441392.592.000
2022-03-11HU00007064941,448341385.904.000
2022-03-10HU00007064941,445928385.261.000
2022-03-09HU00007064941,458598388.637.000
2022-03-08HU00007064941,442891384.452.000
2022-03-07HU00007064941,451830386.834.000
2022-03-04HU00007064941,449805386.294.000
2022-03-03HU00007064941,469034391.418.000
2022-03-02HU00007064941,470149391.715.000
2022-03-01HU00007064941,448377385.914.000
2022-02-28HU00007064941,479277394.147.000
2022-02-25HU00007064941,485187395.722.000
2022-02-24HU00007064941,457956388.466.000
2022-02-23HU00007064941,472133392.243.000
2022-02-22HU00007064941,483951395.392.000
2022-02-21HU00007064941,483723395.332.000
2022-02-18HU00007064941,493975398.063.000
2022-02-17HU00007064941,500934399.918.000
2022-02-16HU00007064941,503798400.680.000
2022-02-15HU00007064941,503344400.559.000
2022-02-14HU00007064941,496456398.724.000
2022-02-11HU00007064941,502133400.237.000
2022-02-10HU00007064941,506413401.377.000
2022-02-09HU00007064941,506653401.441.000
2022-02-08HU00007064941,501360400.031.000
2022-02-07HU00007064941,499039399.412.000
2022-02-04HU00007064941,497407398.978.000
2022-02-03HU00007064941,499956399.657.000
2022-02-02HU00007064941,507704401.721.000
2022-02-01HU00007064941,509467402.191.000
2022-01-31HU00007064941,506330401.355.000
2022-01-28HU00007064941,498842399.360.000
2022-01-27HU00007064941,501455400.056.000
2022-01-26HU00007064941,502564400.352.000
2022-01-25HU00007064941,494995398.335.000
2022-01-24HU00007064941,494535398.212.000
2022-01-21HU00007064941,502382400.303.000
2022-01-20HU00007064941,504394400.839.000
2022-01-19HU00007064941,506160401.310.000
2022-01-18HU00007064941,506678401.448.000
2022-01-17HU00007064941,508675401.980.000
2022-01-14HU00007064941,507730401.728.000
2022-01-13HU00007064941,508612401.963.000
2022-01-12HU00007064941,510546402.478.000
2022-01-11HU00007064941,511442402.717.000
2022-01-10HU00007064941,510291402.411.000
2022-01-07HU00007064941,509527402.207.000
2022-01-06HU00007064941,509015402.071.000
2022-01-05HU00007064941,510825402.553.000
2022-01-04HU00007064941,512543403.011.000
2022-01-03HU00007064941,513476373.929.000
2021-12-31HU00007064941,511440373.426.000
2021-12-30HU00007064941,511555357.283.000
2021-12-29HU00007064941,511149357.187.000
2021-12-28HU00007064941,510989354.208.000
2021-12-27HU00007064941,510396354.069.000
2021-12-23HU00007064941,510728353.141.000
2021-12-22HU00007064941,509608338.408.000
2021-12-21HU00007064941,509751338.440.000
2021-12-20HU00007064941,509181338.312.000
2021-12-17HU00007064941,507792338.001.000
2021-12-16HU00007064941,507681337.976.000
2021-12-15HU00007064941,506674337.750.000
2021-12-14HU00007064941,505202337.420.000
2021-12-13HU00007064941,505912337.579.000
2021-12-10HU00007064941,506137337.630.000
2021-12-09HU00007064941,507143337.855.000
2021-12-08HU00007064941,508421338.142.000
2021-12-07HU00007064941,506909337.803.000
2021-12-06HU00007064941,496104335.381.000