maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 13,98%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007064941,775602499.058.000
2024-05-15HU00007064941,780666500.481.000
2024-05-14HU00007064941,778700499.929.000
2024-05-13HU00007064941,777013499.454.000
2024-05-10HU00007064941,779111500.044.000
2024-05-09HU00007064941,778657490.007.000
2024-05-08HU00007064941,781805491.854.000
2024-05-07HU00007064941,774376489.803.000
2024-05-06HU00007064941,774331489.791.000
2024-05-03HU00007064941,772346489.243.000

2024-05-02HU00007064941,774553489.852.000
2024-04-30HU00007064941,772440489.269.000
2024-04-29HU00007064941,776807490.474.000
2024-04-26HU00007064941,776065490.269.000
2024-04-25HU00007064941,768870488.283.000
2024-04-24HU00007064941,773251489.493.000
2024-04-23HU00007064941,773295489.505.000
2024-04-22HU00007064941,764880487.182.000
2024-04-19HU00007064941,763660486.845.000
2024-04-18HU00007064941,759968485.826.000
2024-04-17HU00007064941,756202484.786.000
2024-04-16HU00007064941,757403485.118.000
2024-04-15HU00007064941,762032486.396.000
2024-04-12HU00007064941,762648486.566.000
2024-04-11HU00007064941,764359487.038.000
2024-04-10HU00007064941,765330487.306.000
2024-04-09HU00007064941,758752485.398.000
2024-04-08HU00007064941,760100485.547.000
2024-04-05HU00007064941,755909484.391.000
2024-04-04HU00007064941,759842485.475.000
2024-04-03HU00007064941,764654486.803.000
2024-04-02HU00007064941,766194487.228.000
2024-03-28HU00007064941,767031487.459.000
2024-03-27HU00007064941,762758486.280.000
2024-03-26HU00007064941,766216487.234.000
2024-03-25HU00007064941,763342486.421.000
2024-03-22HU00007064941,762674486.237.000
2024-03-21HU00007064941,757762484.882.000
2024-03-20HU00007064941,763884486.571.000
2024-03-19HU00007064941,762193484.669.000
2024-03-18HU00007064941,754153482.457.000
2024-03-14HU00007064941,750973481.583.000
2024-03-13HU00007064941,758930483.771.000
2024-03-12HU00007064941,756959483.229.000
2024-03-11HU00007064941,752208481.922.000
2024-03-08HU00007064941,752395481.974.000
2024-03-07HU00007064941,753608482.307.000
2024-03-06HU00007064941,755489482.825.000
2024-03-05HU00007064941,756941483.224.000
2024-03-04HU00007064941,756005482.967.000
2024-03-01HU00007064941,754874482.656.000
2024-02-29HU00007064941,751673481.775.000
2024-02-28HU00007064941,749494526.149.000
2024-02-27HU00007064941,744266524.577.000
2024-02-26HU00007064941,741938523.208.000
2024-02-23HU00007064941,742324523.324.000
2024-02-22HU00007064941,737590521.902.000
2024-02-21HU00007064941,734959521.112.000
2024-02-20HU00007064941,735622521.311.000
2024-02-19HU00007064941,743277523.611.000
2024-02-16HU00007064941,741570523.098.000
2024-02-15HU00007064941,739548522.490.000
2024-02-14HU00007064941,736834521.675.000
2024-02-13HU00007064941,723277517.603.000
2024-02-12HU00007064941,735553521.290.000
2024-02-09HU00007064941,733363520.633.000
2024-02-08HU00007064941,729966519.612.000
2024-02-07HU00007064941,722406517.342.000
2024-02-06HU00007064941,723961517.809.000
2024-02-05HU00007064941,711310514.009.000
2024-02-02HU00007064941,704801512.054.000
2024-02-01HU00007064941,699258510.389.000
2024-01-31HU00007064941,692265508.289.000
2024-01-30HU00007064941,699405510.433.000
2024-01-29HU00007064941,704490511.960.000
2024-01-26HU00007064941,700392510.730.000
2024-01-25HU00007064941,694201508.870.000
2024-01-24HU00007064941,692076508.232.000
2024-01-23HU00007064941,685170504.662.000
2024-01-22HU00007064941,676210501.979.000
2024-01-19HU00007064941,678397502.634.000
2024-01-18HU00007064941,675357501.724.000
2024-01-17HU00007064941,665699498.832.000
2024-01-16HU00007064941,672645500.912.000
2024-01-15HU00007064941,683137504.054.000
2024-01-12HU00007064941,682687503.919.000
2024-01-11HU00007064941,683359476.670.000
2024-01-10HU00007064941,680010475.722.000
2024-01-09HU00007064941,683584476.734.000
2024-01-08HU00007064941,680724475.924.000
2024-01-05HU00007064941,672937473.719.000
2024-01-04HU00007064941,672916473.713.000
2024-01-03HU00007064941,671761473.386.000
2024-01-02HU00007064941,683704476.768.000
2023-12-29HU00007064941,685449476.495.000
2023-12-28HU00007064941,685839476.605.000
2023-12-27HU00007064941,688133477.253.000
2023-12-22HU00007064941,679723474.876.000
2023-12-21HU00007064941,686878476.899.000
2023-12-20HU00007064941,685275476.446.000
2023-12-19HU00007064941,691062478.082.000
2023-12-18HU00007064941,680180475.005.000
2023-12-15HU00007064941,662761470.081.000
2023-12-14HU00007064941,658994469.016.000
2023-12-13HU00007064941,649461466.321.000
2023-12-12HU00007064941,645103465.089.000
2023-12-11HU00007064941,646664465.530.000
2023-12-08HU00007064941,644214464.837.000
2023-12-07HU00007064941,635209462.291.000
2023-12-06HU00007064941,635869462.478.000
2023-12-05HU00007064941,621323458.366.000
2023-12-04HU00007064941,623943459.106.000
2023-12-01HU00007064941,625527459.554.000
2023-11-30HU00007064941,617282457.223.000
2023-11-29HU00007064941,608430454.721.000
2023-11-28HU00007064941,608845454.838.000
2023-11-27HU00007064941,611284455.528.000
2023-11-24HU00007064941,618424457.546.000
2023-11-23HU00007064941,617683457.337.000
2023-11-22HU00007064941,621934458.538.000
2023-11-21HU00007064941,616448456.987.000
2023-11-20HU00007064941,624941459.389.000
2023-11-17HU00007064941,619346457.807.000
2023-11-16HU00007064941,605231456.706.000
2023-11-15HU00007064941,616153459.813.000
2023-11-14HU00007064941,608547457.649.000
2023-11-13HU00007064941,586015451.238.000
2023-11-10HU00007064941,588403451.918.000
2023-11-09HU00007064941,596631454.259.000
2023-11-08HU00007064941,604129456.392.000
2023-11-07HU00007064941,606412457.042.000
2023-11-06HU00007064941,610185458.115.000
2023-11-03HU00007064941,613809459.146.000
2023-11-02HU00007064941,604308456.443.000
2023-10-31HU00007064941,586778451.456.000
2023-10-30HU00007064941,589047452.101.000
2023-10-27HU00007064941,589699452.287.000
2023-10-26HU00007064941,590684452.567.000
2023-10-25HU00007064941,599102454.962.000
2023-10-24HU00007064941,601034455.512.000
2023-10-20HU00007064941,597051454.378.000
2023-10-19HU00007064941,602475455.922.000
2023-10-18HU00007064941,593765453.443.000
2023-10-17HU00007064941,610655458.249.000
2023-10-16HU00007064941,611401458.461.000
2023-10-13HU00007064941,610265458.138.000
2023-10-12HU00007064941,621608461.365.000
2023-10-11HU00007064941,625746462.542.000
2023-10-10HU00007064941,625948462.600.000
2023-10-09HU00007064941,611798458.574.000
2023-10-06HU00007064941,614865459.447.000
2023-10-05HU00007064941,610989458.344.000
2023-10-04HU00007064941,616649459.954.000
2023-10-03HU00007064941,608231457.559.000
2023-10-02HU00007064941,617263460.129.000
2023-09-29HU00007064941,628216463.245.000
2023-09-28HU00007064941,632034464.331.000
2023-09-27HU00007064941,623631461.941.000
2023-09-26HU00007064941,620238460.975.000
2023-09-25HU00007064941,627152462.942.000
2023-09-22HU00007064941,620270460.985.000
2023-09-21HU00007064941,612028458.640.000
2023-09-20HU00007064941,621941461.460.000
2023-09-19HU00007064941,621274461.270.000
2023-09-18HU00007064941,633466464.739.000
2023-09-15HU00007064941,638323466.121.000
2023-09-14HU00007064941,641622467.059.000
2023-09-13HU00007064941,636111465.491.000
2023-09-12HU00007064941,646465468.437.000
2023-09-11HU00007064941,644069467.756.000
2023-09-08HU00007064941,645259468.094.000
2023-09-07HU00007064941,652938470.279.000
2023-09-06HU00007064941,645960468.294.000
2023-09-05HU00007064941,642927467.431.000
2023-09-04HU00007064941,647387468.700.000
2023-09-01HU00007064941,652205470.070.000
2023-08-31HU00007064941,650267469.519.000
2023-08-30HU00007064941,648677469.067.000
2023-08-29HU00007064941,653628470.475.000
2023-08-28HU00007064941,650966469.718.000
2023-08-25HU00007064941,645722468.226.000
2023-08-24HU00007064941,644886467.988.000
2023-08-23HU00007064941,651692469.924.000
2023-08-22HU00007064941,647574468.753.000
2023-08-21HU00007064941,649079469.181.000
2023-08-18HU00007064941,647788468.814.000
2023-08-17HU00007064941,656950471.420.000
2023-08-16HU00007064941,653558470.455.000
2023-08-15HU00007064941,658333468.914.000
2023-08-14HU00007064941,656851468.495.000
2023-08-11HU00007064941,656687468.448.000
2023-08-10HU00007064941,665261470.873.000
2023-08-09HU00007064941,664635470.696.000
2023-08-08HU00007064941,663364470.336.000
2023-08-07HU00007064941,675208473.685.000
2023-08-04HU00007064941,675976473.903.000
2023-08-03HU00007064941,669950472.199.000
2023-08-02HU00007064941,664451470.644.000
2023-08-01HU00007064941,674635473.523.000
2023-07-31HU00007064941,671509472.640.000
2023-07-28HU00007064941,665366470.902.000
2023-07-27HU00007064941,646811465.656.000
2023-07-26HU00007064941,652999467.406.000
2023-07-25HU00007064941,641941464.279.000
2023-07-24HU00007064941,642230464.361.000
2023-07-21HU00007064941,643146464.619.000
2023-07-20HU00007064941,641804464.240.000
2023-07-19HU00007064941,632487461.606.000
2023-07-18HU00007064941,627820460.286.000
2023-07-17HU00007064941,618541460.731.000
2023-07-14HU00007064941,626304462.941.000
2023-07-13HU00007064941,637681466.180.000
2023-07-12HU00007064941,642353467.510.000
2023-07-11HU00007064941,638607466.444.000
2023-07-10HU00007064941,635966465.692.000
2023-07-07HU00007064941,635486465.555.000
2023-07-06HU00007064941,613733459.363.000
2023-07-05HU00007064941,626322462.946.000
2023-07-04HU00007064941,624187462.339.000
2023-07-03HU00007064941,623539462.154.000
2023-06-30HU00007064941,611012458.588.000
2023-06-29HU00007064941,602882456.274.000
2023-06-28HU00007064941,596777454.536.000
2023-06-27HU00007064941,588417452.156.000
2023-06-26HU00007064941,576428448.744.000
2023-06-23HU00007064941,577079448.929.000
2023-06-22HU00007064941,578785449.415.000
2023-06-21HU00007064941,584576451.063.000
2023-06-20HU00007064941,588931452.303.000
2023-06-19HU00007064941,594002453.746.000
2023-06-16HU00007064941,595852454.273.000
2023-06-15HU00007064941,598328454.978.000
2023-06-14HU00007064941,591575453.055.000
2023-06-13HU00007064941,582945450.599.000
2023-06-12HU00007064941,573873448.016.000
2023-06-09HU00007064941,565621431.667.000
2023-06-08HU00007064941,569730432.800.000
2023-06-07HU00007064941,568406432.435.000
2023-06-06HU00007064941,567573432.206.000
2023-06-05HU00007064941,554362428.563.000
2023-06-02HU00007064941,556996429.289.000
2023-06-01HU00007064941,539894424.574.000
2023-05-31HU00007064941,538281424.129.000
2023-05-30HU00007064941,548158426.852.000
2023-05-26HU00007064941,555767428.950.000
2023-05-25HU00007064941,546465426.386.000
2023-05-24HU00007064941,546211426.316.000
2023-05-23HU00007064941,560965430.384.000