maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 11,45%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007064941,798725375.327.000
2024-10-02HU00007064941,798435375.266.000
2024-10-01HU00007064941,803618389.303.000
2024-09-30HU00007064941,806067389.832.000
2024-09-27HU00007064941,813630391.464.000
2024-09-26HU00007064941,808532390.364.000
2024-09-25HU00007064941,797100387.896.000
2024-09-24HU00007064941,789653386.289.000
2024-09-23HU00007064941,784515385.180.000
2024-09-20HU00007064941,779556384.109.000

2024-09-19HU00007064941,783331384.924.000
2024-09-18HU00007064941,781026384.427.000
2024-09-17HU00007064941,781719384.576.000
2024-09-16HU00007064941,776167383.378.000
2024-09-13HU00007064941,776754383.505.000
2024-09-12HU00007064941,779936384.192.000
2024-09-11HU00007064941,779537384.105.000
2024-09-10HU00007064941,781410384.510.000
2024-09-09HU00007064941,779349384.065.000
2024-09-06HU00007064941,774513383.021.000
2024-09-05HU00007064941,777652383.698.000
2024-09-04HU00007064941,781589384.548.000
2024-09-03HU00007064941,785670385.429.000
2024-09-02HU00007064941,789490430.064.000
2024-08-30HU00007064941,788485429.822.000
2024-08-29HU00007064941,787123429.495.000
2024-08-28HU00007064941,783830428.703.000
2024-08-27HU00007064941,787729429.640.000
2024-08-26HU00007064941,785975429.219.000
2024-08-22HU00007064941,785790429.174.000
2024-08-21HU00007064941,781875428.234.000
2024-08-16HU00007064941,788432429.809.000
2024-08-15HU00007064941,777878427.273.000
2024-08-14HU00007064941,778728427.477.000
2024-08-13HU00007064941,774765426.525.000
2024-08-12HU00007064941,774051426.353.000
2024-08-09HU00007064941,774472426.454.000
2024-08-08HU00007064941,772243425.919.000
2024-08-07HU00007064941,776964427.053.000
2024-08-06HU00007064941,765487424.295.000
2024-08-05HU00007064941,766121424.447.000
2024-08-02HU00007064941,780820427.980.000
2024-08-01HU00007064941,794425431.250.000
2024-07-31HU00007064941,813181435.757.000
2024-07-30HU00007064941,808630434.663.000
2024-07-29HU00007064941,802842433.273.000
2024-07-26HU00007064941,801393432.924.000
2024-07-25HU00007064941,804256433.612.000
2024-07-24HU00007064941,804425433.653.000
2024-07-23HU00007064941,801633432.982.000
2024-07-22HU00007064941,800502432.710.000
2024-07-19HU00007064941,801830433.029.000
2024-07-18HU00007064941,797040431.878.000
2024-07-17HU00007064941,793629431.058.000
2024-07-16HU00007064941,795501431.508.000
2024-07-15HU00007064941,792528430.794.000
2024-07-12HU00007064941,792917445.549.000
2024-07-11HU00007064941,795351446.154.000
2024-07-10HU00007064941,792158446.522.000
2024-07-09HU00007064941,793564446.872.000
2024-07-08HU00007064941,795191447.278.000
2024-07-05HU00007064941,791793446.431.000
2024-07-04HU00007064941,792310446.560.000
2024-07-03HU00007064941,789616445.889.000
2024-07-02HU00007064941,788471445.604.000
2024-07-01HU00007064941,793013446.735.000
2024-06-28HU00007064941,791783446.429.000
2024-06-27HU00007064941,792203446.533.000
2024-06-26HU00007064941,790516446.113.000
2024-06-25HU00007064941,788502445.611.000
2024-06-24HU00007064941,792672446.650.000
2024-06-21HU00007064941,792115446.512.000
2024-06-20HU00007064941,795909447.457.000
2024-06-19HU00007064941,792909446.709.000
2024-06-18HU00007064941,791831446.441.000
2024-06-17HU00007064941,786935444.236.000
2024-06-14HU00007064941,792938445.728.000
2024-06-13HU00007064941,795173446.284.000
2024-06-12HU00007064941,802677448.149.000
2024-06-11HU00007064941,801521447.862.000
2024-06-10HU00007064941,803354448.318.000
2024-06-07HU00007064941,793469445.860.000
2024-06-06HU00007064941,792288444.867.000
2024-06-05HU00007064941,786638443.464.000
2024-06-04HU00007064941,781284500.655.000
2024-06-03HU00007064941,789505502.966.000
2024-05-31HU00007064941,777754499.663.000
2024-05-30HU00007064941,777336499.545.000
2024-05-29HU00007064941,768475497.055.000
2024-05-28HU00007064941,774668498.795.000
2024-05-27HU00007064941,778514499.876.000
2024-05-24HU00007064941,775915499.146.000
2024-05-23HU00007064941,777229499.515.000
2024-05-22HU00007064941,769402497.315.000
2024-05-21HU00007064941,770492497.622.000
2024-05-17HU00007064941,776852499.409.000
2024-05-16HU00007064941,775602499.058.000
2024-05-15HU00007064941,780666500.481.000
2024-05-14HU00007064941,778700499.929.000
2024-05-13HU00007064941,777013499.454.000
2024-05-10HU00007064941,779111500.044.000
2024-05-09HU00007064941,778657490.007.000
2024-05-08HU00007064941,781805491.854.000
2024-05-07HU00007064941,774376489.803.000
2024-05-06HU00007064941,774331489.791.000
2024-05-03HU00007064941,772346489.243.000
2024-05-02HU00007064941,774553489.852.000
2024-04-30HU00007064941,772440489.269.000
2024-04-29HU00007064941,776807490.474.000
2024-04-26HU00007064941,776065490.269.000
2024-04-25HU00007064941,768870488.283.000
2024-04-24HU00007064941,773251489.493.000
2024-04-23HU00007064941,773295489.505.000
2024-04-22HU00007064941,764880487.182.000
2024-04-19HU00007064941,763660486.845.000
2024-04-18HU00007064941,759968485.826.000
2024-04-17HU00007064941,756202484.786.000
2024-04-16HU00007064941,757403485.118.000
2024-04-15HU00007064941,762032486.396.000
2024-04-12HU00007064941,762648486.566.000
2024-04-11HU00007064941,764359487.038.000
2024-04-10HU00007064941,765330487.306.000
2024-04-09HU00007064941,758752485.398.000
2024-04-08HU00007064941,760100485.547.000
2024-04-05HU00007064941,755909484.391.000
2024-04-04HU00007064941,759842485.475.000
2024-04-03HU00007064941,764654486.803.000
2024-04-02HU00007064941,766194487.228.000
2024-03-28HU00007064941,767031487.459.000
2024-03-27HU00007064941,762758486.280.000
2024-03-26HU00007064941,766216487.234.000
2024-03-25HU00007064941,763342486.421.000
2024-03-22HU00007064941,762674486.237.000
2024-03-21HU00007064941,757762484.882.000
2024-03-20HU00007064941,763884486.571.000
2024-03-19HU00007064941,762193484.669.000
2024-03-18HU00007064941,754153482.457.000
2024-03-14HU00007064941,750973481.583.000
2024-03-13HU00007064941,758930483.771.000
2024-03-12HU00007064941,756959483.229.000
2024-03-11HU00007064941,752208481.922.000
2024-03-08HU00007064941,752395481.974.000
2024-03-07HU00007064941,753608482.307.000
2024-03-06HU00007064941,755489482.825.000
2024-03-05HU00007064941,756941483.224.000
2024-03-04HU00007064941,756005482.967.000
2024-03-01HU00007064941,754874482.656.000
2024-02-29HU00007064941,751673481.775.000
2024-02-28HU00007064941,749494526.149.000
2024-02-27HU00007064941,744266524.577.000
2024-02-26HU00007064941,741938523.208.000
2024-02-23HU00007064941,742324523.324.000
2024-02-22HU00007064941,737590521.902.000
2024-02-21HU00007064941,734959521.112.000
2024-02-20HU00007064941,735622521.311.000
2024-02-19HU00007064941,743277523.611.000
2024-02-16HU00007064941,741570523.098.000
2024-02-15HU00007064941,739548522.490.000
2024-02-14HU00007064941,736834521.675.000
2024-02-13HU00007064941,723277517.603.000
2024-02-12HU00007064941,735553521.290.000
2024-02-09HU00007064941,733363520.633.000
2024-02-08HU00007064941,729966519.612.000
2024-02-07HU00007064941,722406517.342.000
2024-02-06HU00007064941,723961517.809.000
2024-02-05HU00007064941,711310514.009.000
2024-02-02HU00007064941,704801512.054.000
2024-02-01HU00007064941,699258510.389.000
2024-01-31HU00007064941,692265508.289.000
2024-01-30HU00007064941,699405510.433.000
2024-01-29HU00007064941,704490511.960.000
2024-01-26HU00007064941,700392510.730.000
2024-01-25HU00007064941,694201508.870.000
2024-01-24HU00007064941,692076508.232.000
2024-01-23HU00007064941,685170504.662.000
2024-01-22HU00007064941,676210501.979.000
2024-01-19HU00007064941,678397502.634.000
2024-01-18HU00007064941,675357501.724.000
2024-01-17HU00007064941,665699498.832.000
2024-01-16HU00007064941,672645500.912.000
2024-01-15HU00007064941,683137504.054.000
2024-01-12HU00007064941,682687503.919.000
2024-01-11HU00007064941,683359476.670.000
2024-01-10HU00007064941,680010475.722.000
2024-01-09HU00007064941,683584476.734.000
2024-01-08HU00007064941,680724475.924.000
2024-01-05HU00007064941,672937473.719.000
2024-01-04HU00007064941,672916473.713.000
2024-01-03HU00007064941,671761473.386.000
2024-01-02HU00007064941,683704476.768.000
2023-12-29HU00007064941,685449476.495.000
2023-12-28HU00007064941,685839476.605.000
2023-12-27HU00007064941,688133477.253.000
2023-12-22HU00007064941,679723474.876.000
2023-12-21HU00007064941,686878476.899.000
2023-12-20HU00007064941,685275476.446.000
2023-12-19HU00007064941,691062478.082.000
2023-12-18HU00007064941,680180475.005.000
2023-12-15HU00007064941,662761470.081.000
2023-12-14HU00007064941,658994469.016.000
2023-12-13HU00007064941,649461466.321.000
2023-12-12HU00007064941,645103465.089.000
2023-12-11HU00007064941,646664465.530.000
2023-12-08HU00007064941,644214464.837.000
2023-12-07HU00007064941,635209462.291.000
2023-12-06HU00007064941,635869462.478.000
2023-12-05HU00007064941,621323458.366.000
2023-12-04HU00007064941,623943459.106.000
2023-12-01HU00007064941,625527459.554.000
2023-11-30HU00007064941,617282457.223.000
2023-11-29HU00007064941,608430454.721.000
2023-11-28HU00007064941,608845454.838.000
2023-11-27HU00007064941,611284455.528.000
2023-11-24HU00007064941,618424457.546.000
2023-11-23HU00007064941,617683457.337.000
2023-11-22HU00007064941,621934458.538.000
2023-11-21HU00007064941,616448456.987.000
2023-11-20HU00007064941,624941459.389.000
2023-11-17HU00007064941,619346457.807.000
2023-11-16HU00007064941,605231456.706.000
2023-11-15HU00007064941,616153459.813.000
2023-11-14HU00007064941,608547457.649.000
2023-11-13HU00007064941,586015451.238.000
2023-11-10HU00007064941,588403451.918.000
2023-11-09HU00007064941,596631454.259.000
2023-11-08HU00007064941,604129456.392.000
2023-11-07HU00007064941,606412457.042.000
2023-11-06HU00007064941,610185458.115.000
2023-11-03HU00007064941,613809459.146.000
2023-11-02HU00007064941,604308456.443.000
2023-10-31HU00007064941,586778451.456.000
2023-10-30HU00007064941,589047452.101.000
2023-10-27HU00007064941,589699452.287.000
2023-10-26HU00007064941,590684452.567.000
2023-10-25HU00007064941,599102454.962.000
2023-10-24HU00007064941,601034455.512.000
2023-10-20HU00007064941,597051454.378.000
2023-10-19HU00007064941,602475455.922.000
2023-10-18HU00007064941,593765453.443.000
2023-10-17HU00007064941,610655458.249.000
2023-10-16HU00007064941,611401458.461.000
2023-10-13HU00007064941,610265458.138.000
2023-10-12HU00007064941,621608461.365.000
2023-10-11HU00007064941,625746462.542.000
2023-10-10HU00007064941,625948462.600.000
2023-10-09HU00007064941,611798458.574.000
2023-10-06HU00007064941,614865459.447.000