Aktuális árfolyam
1,8759
2026-03-04
Eszközérték
465 M
Forint
Hozam (1 év)
+1,02%
Évesített hozam
+8,49%
Maximum ár
1,8915
Minimum ár
1,8569
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,875892 | - |
| 2026-03-03 | 1,871881 | -0,21% |
| 2026-03-02 | 1,882732 | +0,58% |
| 2026-02-27 | 1,891452 | +0,46% |
| 2026-02-26 | 1,889292 | -0,11% |
| 2026-02-25 | 1,889163 | -0,01% |
| 2026-02-24 | 1,884137 | -0,27% |
| 2026-02-23 | 1,883911 | -0,01% |
| 2026-02-20 | 1,883501 | -0,02% |
| 2026-02-19 | 1,882841 | -0,04% |
| 2026-02-18 | 1,885020 | +0,12% |
| 2026-02-17 | 1,884445 | -0,03% |
| 2026-02-16 | 1,882674 | -0,09% |
| 2026-02-13 | 1,877092 | -0,30% |
| 2026-02-12 | 1,877072 | 0,00% |
| 2026-02-11 | 1,875750 | -0,07% |
| 2026-02-10 | 1,877725 | +0,11% |
| 2026-02-09 | 1,875920 | -0,10% |
| 2026-02-06 | 1,874933 | -0,05% |
| 2026-02-05 | 1,877738 | +0,15% |
| 2026-02-04 | 1,877797 | +0,00% |
| 2026-02-03 | 1,875583 | -0,12% |
| 2026-02-02 | 1,873114 | -0,13% |
| 2026-01-30 | 1,872483 | -0,03% |
| 2026-01-29 | 1,871272 | -0,06% |
| 2026-01-28 | 1,872583 | +0,07% |
| 2026-01-27 | 1,869870 | -0,14% |
| 2026-01-26 | 1,869421 | -0,02% |
| 2026-01-23 | 1,865191 | -0,23% |
| 2026-01-22 | 1,861822 | -0,18% |
| 2026-01-21 | 1,859398 | -0,13% |
| 2026-01-20 | 1,858397 | -0,05% |
| 2026-01-19 | 1,856894 | -0,08% |