Aktuális árfolyam
1,9815
2026-06-24
Eszközérték
694 M
Forint
Hozam (1 év)
+2,05%
Évesített hozam (CAGR)
+18,35%
Maximum ár
1,9815
Minimum ár
1,9372
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,981509 | +0,35% |
| 2026-06-23 | 1,974683 | -0,03% |
| 2026-06-22 | 1,975334 | +0,06% |
| 2026-06-19 | 1,974091 | -0,04% |
| 2026-06-18 | 1,974899 | -0,10% |
| 2026-06-17 | 1,976895 | -0,13% |
| 2026-06-16 | 1,979449 | +0,33% |
| 2026-06-15 | 1,972853 | +0,23% |
| 2026-06-12 | 1,968228 | +0,26% |
| 2026-06-11 | 1,963121 | +0,18% |
| 2026-06-10 | 1,959649 | -0,10% |
| 2026-06-09 | 1,961522 | +0,21% |
| 2026-06-08 | 1,957403 | -0,07% |
| 2026-06-05 | 1,958744 | +0,02% |
| 2026-06-04 | 1,958261 | 0,00% |
| 2026-06-03 | 1,958313 | -0,21% |
| 2026-06-02 | 1,962365 | +0,16% |
| 2026-06-01 | 1,959282 | -0,16% |
| 2026-05-29 | 1,962388 | +0,31% |
| 2026-05-28 | 1,956245 | +0,01% |
| 2026-05-27 | 1,956033 | +0,21% |
| 2026-05-26 | 1,951838 | +0,21% |
| 2026-05-22 | 1,947709 | +0,04% |
| 2026-05-21 | 1,946930 | -0,10% |
| 2026-05-20 | 1,948843 | +0,07% |
| 2026-05-19 | 1,947523 | +0,11% |
| 2026-05-18 | 1,945476 | -0,20% |
| 2026-05-15 | 1,949279 | -0,32% |
| 2026-05-14 | 1,955498 | +0,64% |
| 2026-05-13 | 1,943097 | +0,30% |
| 2026-05-12 | 1,937191 | -0,23% |
| 2026-05-11 | 1,941666 | – |