Aktuális árfolyam
1,9193
2026-04-23
Eszközérték
500 M
Forint
Hozam (1 hónap)
+5,20%
Évesített hozam (CAGR)
+98,54%
Maximum ár
1,9313
Minimum ár
1,8243
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,919268 | -0,57% |
| 2026-04-22 | 1,930223 | +0,02% |
| 2026-04-21 | 1,929831 | -0,08% |
| 2026-04-20 | 1,931341 | +0,51% |
| 2026-04-17 | 1,921502 | +0,03% |
| 2026-04-16 | 1,920952 | +0,23% |
| 2026-04-15 | 1,916530 | +0,02% |
| 2026-04-14 | 1,916202 | +0,39% |
| 2026-04-13 | 1,908785 | +1,47% |
| 2026-04-10 | 1,881145 | +0,40% |
| 2026-04-09 | 1,873650 | +0,23% |
| 2026-04-08 | 1,869406 | +0,84% |
| 2026-04-07 | 1,853795 | +0,18% |
| 2026-04-02 | 1,850556 | -0,26% |
| 2026-04-01 | 1,855349 | +1,12% |
| 2026-03-31 | 1,834764 | +0,37% |
| 2026-03-30 | 1,827970 | +0,20% |
| 2026-03-27 | 1,824330 | – |