Aktuális árfolyam
1,8506
2026-04-02
Eszközérték
459 M
Forint
Hozam (5 év)
+22,05%
Évesített hozam (CAGR)
+4,08%
Maximum ár
1,8915
Minimum ár
1,4244
Volatilitás
7,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,850556 | -0,26% |
| 2026-04-01 | 1,855349 | +1,12% |
| 2026-03-31 | 1,834764 | +0,37% |
| 2026-03-30 | 1,827970 | +0,20% |
| 2026-03-27 | 1,824330 | -0,11% |
| 2026-03-26 | 1,826408 | +0,20% |
| 2026-03-25 | 1,822677 | +0,47% |
| 2026-03-24 | 1,814105 | -0,01% |
| 2026-03-23 | 1,814223 | -0,78% |
| 2026-03-20 | 1,828572 | 0,00% |
| 2026-03-19 | 1,828577 | -0,66% |
| 2026-03-18 | 1,840651 | +0,00% |
| 2026-03-17 | 1,840583 | +0,38% |
| 2026-03-16 | 1,833641 | +0,36% |
| 2026-03-13 | 1,826973 | -0,77% |
| 2026-03-12 | 1,841089 | -0,22% |
| 2026-03-11 | 1,845192 | -0,49% |
| 2026-03-10 | 1,854268 | +1,32% |
| 2026-03-09 | 1,830172 | -1,29% |
| 2026-03-06 | 1,854183 | -0,94% |
| 2026-03-05 | 1,871724 | -0,22% |
| 2026-03-04 | 1,875892 | +0,21% |
| 2026-03-03 | 1,871881 | -0,58% |
| 2026-03-02 | 1,882732 | -0,46% |
| 2026-02-27 | 1,891452 | +0,11% |
| 2026-02-26 | 1,889292 | +0,01% |
| 2026-02-25 | 1,889163 | +0,27% |
| 2026-02-24 | 1,884137 | +0,01% |
| 2026-02-23 | 1,883911 | +0,02% |
| 2026-02-20 | 1,883501 | +0,04% |
| 2026-02-19 | 1,882841 | -0,12% |
| 2026-02-18 | 1,885020 | +0,03% |
| 2026-02-17 | 1,884445 | +0,09% |
| 2026-02-16 | 1,882674 | +0,30% |
| 2026-02-13 | 1,877092 | +0,00% |
| 2026-02-12 | 1,877072 | +0,07% |
| 2026-02-11 | 1,875750 | -0,11% |
| 2026-02-10 | 1,877725 | +0,10% |
| 2026-02-09 | 1,875920 | +0,05% |
| 2026-02-06 | 1,874933 | -0,15% |
| 2026-02-05 | 1,877738 | 0,00% |
| 2026-02-04 | 1,877797 | +0,12% |
| 2026-02-03 | 1,875583 | +0,13% |
| 2026-02-02 | 1,873114 | +0,03% |
| 2026-01-30 | 1,872483 | +0,06% |
| 2026-01-29 | 1,871272 | -0,07% |
| 2026-01-28 | 1,872583 | +0,15% |
| 2026-01-27 | 1,869870 | +0,02% |
| 2026-01-26 | 1,869421 | +0,23% |
| 2026-01-23 | 1,865191 | +0,18% |
| 2026-01-22 | 1,861822 | +0,13% |
| 2026-01-21 | 1,859398 | +0,05% |
| 2026-01-20 | 1,858397 | +0,08% |
| 2026-01-19 | 1,856894 | +0,02% |
| 2026-01-16 | 1,856453 | -0,12% |
| 2026-01-15 | 1,858653 | -0,03% |
| 2026-01-14 | 1,859281 | -0,02% |
| 2026-01-13 | 1,859719 | -0,09% |
| 2026-01-12 | 1,861316 | +0,25% |
| 2026-01-09 | 1,856651 | +0,10% |
| 2026-01-08 | 1,854866 | -0,05% |
| 2026-01-07 | 1,855752 | +0,12% |
| 2026-01-06 | 1,853540 | +0,07% |
| 2026-01-05 | 1,852195 | +0,14% |
| 2025-12-31 | 1,849566 | +0,00% |
| 2025-12-30 | 1,849514 | +0,09% |
| 2025-12-29 | 1,847902 | +0,01% |
| 2025-12-23 | 1,847767 | +0,02% |
| 2025-12-22 | 1,847457 | +0,11% |
| 2025-12-19 | 1,845504 | +0,10% |
| 2025-12-18 | 1,843696 | +0,20% |
| 2025-12-17 | 1,839928 | +0,28% |
| 2025-12-16 | 1,834869 | +0,10% |
| 2025-12-15 | 1,832967 | +0,05% |
| 2025-12-12 | 1,832081 | +0,05% |
| 2025-12-11 | 1,831075 | -0,19% |
| 2025-12-10 | 1,834633 | -0,16% |
| 2025-12-09 | 1,837500 | +0,12% |
| 2025-12-08 | 1,835229 | -0,17% |
| 2025-12-05 | 1,838354 | -0,05% |
| 2025-12-04 | 1,839357 | +0,21% |
| 2025-12-03 | 1,835549 | +0,06% |
| 2025-12-02 | 1,834491 | +0,01% |
| 2025-12-01 | 1,834297 | +0,03% |
| 2025-11-28 | 1,833711 | +0,08% |
| 2025-11-27 | 1,832194 | +0,09% |
| 2025-11-26 | 1,830542 | +0,02% |
| 2025-11-25 | 1,830095 | +0,08% |
| 2025-11-24 | 1,828658 | +0,17% |
| 2025-11-21 | 1,825642 | -0,08% |
| 2025-11-20 | 1,827074 | -0,07% |
| 2025-11-19 | 1,828336 | +0,07% |
| 2025-11-18 | 1,826983 | -0,07% |
| 2025-11-17 | 1,828287 | -0,06% |
| 2025-11-14 | 1,829408 | +0,02% |
| 2025-11-13 | 1,828960 | 0,00% |
| 2025-11-12 | 1,828990 | -0,26% |
| 2025-11-11 | 1,833793 | -0,14% |
| 2025-11-10 | 1,836339 | +0,14% |
| 2025-11-07 | 1,833765 | -0,03% |
| 2025-11-06 | 1,834226 | -0,01% |
| 2025-11-05 | 1,834501 | -0,04% |
| 2025-11-04 | 1,835278 | 0,00% |
| 2025-11-03 | 1,835359 | +0,02% |
| 2025-10-31 | 1,835069 | -0,04% |
| 2025-10-30 | 1,835806 | -0,11% |
| 2025-10-29 | 1,837758 | +0,05% |
| 2025-10-28 | 1,836882 | +0,10% |
| 2025-10-27 | 1,835064 | +0,02% |
| 2025-10-22 | 1,834618 | +0,04% |
| 2025-10-21 | 1,833822 | +0,07% |
| 2025-10-20 | 1,832577 | +0,02% |
| 2025-10-17 | 1,832265 | +0,03% |
| 2025-10-15 | 1,831636 | +0,05% |
| 2025-10-14 | 1,830677 | +0,08% |
| 2025-10-13 | 1,829301 | +0,10% |
| 2025-10-10 | 1,827492 | +0,04% |
| 2025-10-09 | 1,826852 | +0,04% |
| 2025-10-08 | 1,826194 | +0,05% |
| 2025-10-07 | 1,825292 | +0,10% |
| 2025-10-06 | 1,823518 | +0,01% |
| 2025-10-03 | 1,823277 | +0,01% |
| 2025-10-02 | 1,823180 | +0,09% |
| 2025-10-01 | 1,821495 | -0,04% |
| 2025-09-30 | 1,822305 | +0,05% |
| 2025-09-29 | 1,821354 | +0,10% |
| 2025-09-26 | 1,819584 | -0,06% |
| 2025-09-25 | 1,820645 | -0,03% |
| 2025-09-24 | 1,821112 | -0,02% |
| 2025-09-23 | 1,821564 | +0,07% |
| 2025-09-22 | 1,820258 | +0,17% |
| 2025-09-19 | 1,817239 | -0,11% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | +0,11% |
| 2025-09-16 | 1,815169 | +0,12% |
| 2025-09-15 | 1,812992 | +0,13% |
| 2025-09-12 | 1,810621 | +0,05% |
| 2025-09-11 | 1,809712 | +0,11% |
| 2025-09-10 | 1,807717 | +0,01% |
| 2025-09-09 | 1,807618 | +0,07% |
| 2025-09-08 | 1,806270 | +0,23% |
| 2025-09-05 | 1,802158 | +0,08% |
| 2025-09-04 | 1,800637 | +0,10% |
| 2025-09-03 | 1,798912 | +0,00% |
| 2025-09-02 | 1,798911 | -0,16% |
| 2025-09-01 | 1,801710 | -0,04% |
| 2025-08-29 | 1,802401 | -0,05% |
| 2025-08-28 | 1,803275 | +0,01% |
| 2025-08-27 | 1,803033 | -0,07% |
| 2025-08-26 | 1,804296 | -0,04% |
| 2025-08-25 | 1,804938 | +0,15% |
| 2025-08-22 | 1,802236 | -0,09% |
| 2025-08-21 | 1,803892 | -0,08% |
| 2025-08-19 | 1,805422 | -0,05% |
| 2025-08-18 | 1,806265 | +0,00% |
| 2025-08-15 | 1,806224 | -0,05% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | +0,04% |
| 2025-08-12 | 1,805547 | -0,17% |
| 2025-08-11 | 1,808699 | +0,10% |
| 2025-08-08 | 1,806969 | +0,22% |
| 2025-08-07 | 1,803060 | +0,22% |
| 2025-08-06 | 1,799033 | -0,06% |
| 2025-08-05 | 1,800148 | +0,03% |
| 2025-08-04 | 1,799530 | +0,41% |
| 2025-08-01 | 1,792126 | -0,02% |
| 2025-07-31 | 1,792449 | -0,24% |
| 2025-07-30 | 1,796804 | +0,00% |
| 2025-07-29 | 1,796728 | -0,03% |
| 2025-07-28 | 1,797314 | +0,14% |
| 2025-07-25 | 1,794805 | -0,13% |
| 2025-07-24 | 1,797104 | -0,08% |
| 2025-07-23 | 1,798631 | +0,06% |
| 2025-07-22 | 1,797588 | -0,01% |
| 2025-07-21 | 1,797810 | +0,22% |
| 2025-07-18 | 1,793911 | +0,03% |
| 2025-07-17 | 1,793372 | +0,01% |
| 2025-07-16 | 1,793259 | -0,10% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,01% |
| 2025-07-11 | 1,793316 | -0,09% |
| 2025-07-10 | 1,794940 | +0,10% |
| 2025-07-09 | 1,793072 | +0,08% |
| 2025-07-08 | 1,791616 | -0,21% |
| 2025-07-07 | 1,795392 | +0,04% |
| 2025-07-04 | 1,794753 | +0,07% |
| 2025-07-03 | 1,793432 | +0,16% |
| 2025-07-02 | 1,790574 | -0,08% |
| 2025-07-01 | 1,791956 | +0,25% |
| 2025-06-30 | 1,787418 | +0,03% |
| 2025-06-27 | 1,786927 | -0,07% |
| 2025-06-26 | 1,788202 | +0,16% |
| 2025-06-25 | 1,785396 | -0,02% |
| 2025-06-24 | 1,785737 | +0,32% |
| 2025-06-23 | 1,780062 | +0,08% |
| 2025-06-20 | 1,778559 | -0,09% |
| 2025-06-19 | 1,780231 | 0,00% |
| 2025-06-18 | 1,780296 | +0,01% |
| 2025-06-17 | 1,780200 | +0,15% |
| 2025-06-16 | 1,777464 | +0,15% |
| 2025-06-13 | 1,774878 | -0,10% |
| 2025-06-12 | 1,776681 | +0,03% |
| 2025-06-11 | 1,776077 | -0,20% |
| 2025-06-10 | 1,779575 | +0,21% |
| 2025-06-06 | 1,775806 | -0,04% |
| 2025-06-05 | 1,776500 | 0,00% |
| 2025-06-04 | 1,776515 | +0,07% |
| 2025-06-03 | 1,775193 | +0,21% |
| 2025-06-02 | 1,771538 | -0,10% |
| 2025-05-30 | 1,773271 | +0,17% |
| 2025-05-29 | 1,770328 | +0,09% |
| 2025-05-28 | 1,768746 | +0,05% |
| 2025-05-27 | 1,767823 | +0,17% |
| 2025-05-26 | 1,764872 | +0,09% |
| 2025-05-23 | 1,763287 | +0,02% |
| 2025-05-22 | 1,762967 | +0,04% |
| 2025-05-21 | 1,762337 | -0,19% |
| 2025-05-20 | 1,765663 | +0,29% |
| 2025-05-19 | 1,760507 | +0,08% |
| 2025-05-16 | 1,759060 | +0,41% |
| 2025-05-15 | 1,751834 | -0,20% |
| 2025-05-14 | 1,755319 | -0,16% |
| 2025-05-13 | 1,758095 | +0,03% |
| 2025-05-12 | 1,757532 | -0,10% |
| 2025-05-09 | 1,759348 | -0,07% |
| 2025-05-08 | 1,760602 | -0,09% |
| 2025-05-07 | 1,762213 | +0,14% |
| 2025-05-06 | 1,759741 | -0,17% |
| 2025-05-05 | 1,762724 | -0,28% |
| 2025-04-30 | 1,767748 | -0,06% |
| 2025-04-29 | 1,768813 | -0,07% |
| 2025-04-28 | 1,770077 | +0,30% |
| 2025-04-25 | 1,764716 | +0,22% |
| 2025-04-24 | 1,760816 | +0,12% |
| 2025-04-23 | 1,758631 | +0,14% |
| 2025-04-22 | 1,756230 | +0,51% |
| 2025-04-17 | 1,747344 | +0,20% |
| 2025-04-16 | 1,743801 | +0,09% |
| 2025-04-15 | 1,742277 | +0,15% |
| 2025-04-14 | 1,739744 | +0,14% |
| 2025-04-11 | 1,737226 | -0,08% |
| 2025-04-10 | 1,738686 | +0,31% |
| 2025-04-09 | 1,733329 | -0,56% |
| 2025-04-08 | 1,743100 | -0,06% |
| 2025-04-07 | 1,744104 | -0,49% |
| 2025-04-04 | 1,752706 | +0,14% |
| 2025-04-03 | 1,750212 | +0,16% |
| 2025-04-02 | 1,747476 | +0,32% |
| 2025-04-01 | 1,741875 | +0,03% |
| 2025-03-31 | 1,741290 | +0,05% |
| 2025-03-28 | 1,740339 | +0,06% |
| 2025-03-27 | 1,739351 | -0,26% |
| 2025-03-26 | 1,743916 | +0,20% |
| 2025-03-25 | 1,740510 | +0,04% |
| 2025-03-24 | 1,739878 | -0,01% |
| 2025-03-21 | 1,740065 | -0,10% |
| 2025-03-20 | 1,741781 | +0,09% |
| 2025-03-19 | 1,740141 | +0,00% |
| 2025-03-18 | 1,740137 | -0,07% |
| 2025-03-17 | 1,741321 | +0,17% |
| 2025-03-14 | 1,738405 | +0,23% |
| 2025-03-13 | 1,734406 | -0,27% |
| 2025-03-12 | 1,739180 | -0,38% |
| 2025-03-11 | 1,745741 | -0,26% |
| 2025-03-10 | 1,750305 | +0,04% |
| 2025-03-07 | 1,749619 | +0,17% |
| 2025-03-06 | 1,746669 | -0,57% |
| 2025-03-05 | 1,756630 | -0,50% |
| 2025-03-04 | 1,765423 | +0,09% |
| 2025-03-03 | 1,763815 | -0,29% |
| 2025-02-28 | 1,769017 | -0,02% |
| 2025-02-27 | 1,769346 | +0,11% |
| 2025-02-26 | 1,767445 | +0,11% |
| 2025-02-25 | 1,765475 | +0,03% |
| 2025-02-24 | 1,764890 | +0,08% |
| 2025-02-21 | 1,763460 | +0,10% |
| 2025-02-20 | 1,761670 | -0,03% |
| 2025-02-19 | 1,762276 | -0,13% |
| 2025-02-18 | 1,764490 | +0,01% |
| 2025-02-17 | 1,764398 | +0,05% |
| 2025-02-14 | 1,763444 | +0,21% |
| 2025-02-13 | 1,759783 | +0,26% |
| 2025-02-12 | 1,755263 | -0,22% |
| 2025-02-11 | 1,759084 | -0,26% |
| 2025-02-10 | 1,763716 | -0,13% |
| 2025-02-07 | 1,765951 | +0,11% |
| 2025-02-06 | 1,764036 | +0,26% |
| 2025-02-05 | 1,759410 | +0,29% |
| 2025-02-04 | 1,754321 | +0,12% |
| 2025-02-03 | 1,752203 | -0,30% |
| 2025-01-31 | 1,757484 | +0,05% |
| 2025-01-30 | 1,756549 | +0,13% |
| 2025-01-29 | 1,754254 | +0,30% |
| 2025-01-28 | 1,749068 | 0,00% |
| 2025-01-27 | 1,749136 | +0,11% |
| 2025-01-24 | 1,747153 | +0,17% |
| 2025-01-23 | 1,744265 | +0,07% |
| 2025-01-22 | 1,742976 | +0,19% |
| 2025-01-21 | 1,739699 | +0,01% |
| 2025-01-20 | 1,739602 | -0,03% |
| 2025-01-17 | 1,740203 | -0,04% |
| 2025-01-16 | 1,740832 | +0,23% |
| 2025-01-15 | 1,736763 | +0,14% |
| 2025-01-14 | 1,734383 | +0,06% |
| 2025-01-13 | 1,733274 | -0,35% |
| 2025-01-10 | 1,739403 | -0,16% |
| 2025-01-09 | 1,742143 | +0,18% |
| 2025-01-08 | 1,738993 | -0,08% |
| 2025-01-07 | 1,740451 | -0,16% |
| 2025-01-06 | 1,743262 | +0,05% |
| 2025-01-03 | 1,742370 | +0,02% |
| 2025-01-02 | 1,741992 | +0,04% |
| 2024-12-31 | 1,741327 | +0,01% |
| 2024-12-30 | 1,741125 | +0,08% |
| 2024-12-23 | 1,739700 | +0,04% |
| 2024-12-20 | 1,739067 | +0,01% |
| 2024-12-19 | 1,738856 | +0,02% |
| 2024-12-18 | 1,738569 | -0,19% |
| 2024-12-17 | 1,741961 | +0,01% |
| 2024-12-16 | 1,741742 | +0,04% |
| 2024-12-13 | 1,741113 | +0,01% |
| 2024-12-12 | 1,740900 | +0,01% |
| 2024-12-11 | 1,740701 | +0,01% |
| 2024-12-10 | 1,740466 | +0,01% |
| 2024-12-09 | 1,740247 | +0,04% |
| 2024-12-06 | 1,739619 | -0,43% |
| 2024-12-05 | 1,747106 | +0,01% |
| 2024-12-04 | 1,746898 | +0,02% |
| 2024-12-03 | 1,746629 | +0,01% |
| 2024-12-02 | 1,746397 | +0,04% |
| 2024-11-29 | 1,745708 | -0,21% |
| 2024-11-28 | 1,749316 | +0,01% |
| 2024-11-27 | 1,749060 | +0,01% |
| 2024-11-26 | 1,748829 | +0,01% |
| 2024-11-25 | 1,748607 | +0,04% |
| 2024-11-22 | 1,747927 | +0,01% |
| 2024-11-21 | 1,747671 | +0,01% |
| 2024-11-20 | 1,747419 | +0,01% |
| 2024-11-19 | 1,747170 | +0,01% |
| 2024-11-18 | 1,746952 | +0,04% |
| 2024-11-15 | 1,746230 | +0,01% |
| 2024-11-14 | 1,746022 | +0,01% |
| 2024-11-13 | 1,745778 | +0,01% |
| 2024-11-12 | 1,745555 | +0,01% |
| 2024-11-11 | 1,745302 | +0,04% |
| 2024-11-08 | 1,744574 | +0,01% |
| 2024-11-07 | 1,744355 | -0,12% |
| 2024-11-06 | 1,746370 | +0,02% |
| 2024-11-05 | 1,746104 | +0,01% |
| 2024-11-04 | 1,745859 | +0,05% |
| 2024-10-31 | 1,744933 | -0,03% |
| 2024-10-30 | 1,745401 | +0,00% |
| 2024-10-29 | 1,745367 | +0,00% |
| 2024-10-28 | 1,745341 | +0,00% |
| 2024-10-25 | 1,745262 | +0,00% |
| 2024-10-24 | 1,745230 | +0,00% |
| 2024-10-22 | 1,745174 | +0,00% |
| 2024-10-21 | 1,745174 | +0,00% |
| 2024-10-18 | 1,745158 | +0,00% |
| 2024-10-17 | 1,745150 | 0,00% |
| 2024-10-16 | 1,745193 | 0,00% |
| 2024-10-15 | 1,745248 | -0,69% |
| 2024-10-14 | 1,757460 | 0,00% |
| 2024-10-11 | 1,757504 | 0,00% |
| 2024-10-10 | 1,757516 | 0,00% |
| 2024-10-09 | 1,757527 | -1,75% |
| 2024-10-08 | 1,788784 | -0,06% |
| 2024-10-07 | 1,789920 | -0,63% |
| 2024-10-04 | 1,801225 | +0,14% |
| 2024-10-03 | 1,798725 | +0,02% |
| 2024-10-02 | 1,798435 | -0,29% |
| 2024-10-01 | 1,803618 | -0,14% |
| 2024-09-30 | 1,806067 | -0,42% |
| 2024-09-27 | 1,813630 | +0,28% |
| 2024-09-26 | 1,808532 | +0,64% |
| 2024-09-25 | 1,797100 | +0,42% |
| 2024-09-24 | 1,789653 | +0,29% |
| 2024-09-23 | 1,784515 | +0,28% |
| 2024-09-20 | 1,779556 | -0,21% |
| 2024-09-19 | 1,783331 | +0,13% |
| 2024-09-18 | 1,781026 | -0,04% |
| 2024-09-17 | 1,781719 | +0,31% |
| 2024-09-16 | 1,776167 | -0,03% |
| 2024-09-13 | 1,776754 | -0,18% |
| 2024-09-12 | 1,779936 | +0,02% |
| 2024-09-11 | 1,779537 | -0,11% |
| 2024-09-10 | 1,781410 | +0,12% |
| 2024-09-09 | 1,779349 | +0,27% |
| 2024-09-06 | 1,774513 | -0,18% |
| 2024-09-05 | 1,777652 | -0,22% |
| 2024-09-04 | 1,781589 | -0,23% |
| 2024-09-03 | 1,785670 | -0,21% |
| 2024-09-02 | 1,789490 | +0,06% |
| 2024-08-30 | 1,788485 | +0,08% |
| 2024-08-29 | 1,787123 | +0,18% |
| 2024-08-28 | 1,783830 | -0,22% |
| 2024-08-27 | 1,787729 | +0,10% |
| 2024-08-26 | 1,785975 | +0,01% |
| 2024-08-22 | 1,785790 | +0,22% |
| 2024-08-21 | 1,781875 | -0,37% |
| 2024-08-16 | 1,788432 | +0,59% |
| 2024-08-15 | 1,777878 | -0,05% |
| 2024-08-14 | 1,778728 | +0,22% |
| 2024-08-13 | 1,774765 | +0,04% |
| 2024-08-12 | 1,774051 | -0,02% |
| 2024-08-09 | 1,774472 | +0,13% |
| 2024-08-08 | 1,772243 | -0,27% |
| 2024-08-07 | 1,776964 | +0,65% |
| 2024-08-06 | 1,765487 | -0,04% |
| 2024-08-05 | 1,766121 | -0,83% |
| 2024-08-02 | 1,780820 | -0,76% |
| 2024-08-01 | 1,794425 | -1,03% |
| 2024-07-31 | 1,813181 | +0,25% |
| 2024-07-30 | 1,808630 | +0,32% |
| 2024-07-29 | 1,802842 | +0,08% |
| 2024-07-26 | 1,801393 | -0,16% |
| 2024-07-25 | 1,804256 | -0,01% |
| 2024-07-24 | 1,804425 | +0,15% |
| 2024-07-23 | 1,801633 | +0,06% |
| 2024-07-22 | 1,800502 | -0,07% |
| 2024-07-19 | 1,801830 | +0,27% |
| 2024-07-18 | 1,797040 | +0,19% |
| 2024-07-17 | 1,793629 | -0,10% |
| 2024-07-16 | 1,795501 | +0,17% |
| 2024-07-15 | 1,792528 | -0,02% |
| 2024-07-12 | 1,792917 | -0,14% |
| 2024-07-11 | 1,795351 | +0,18% |
| 2024-07-10 | 1,792158 | -0,08% |
| 2024-07-09 | 1,793564 | -0,09% |
| 2024-07-08 | 1,795191 | +0,19% |
| 2024-07-05 | 1,791793 | -0,03% |
| 2024-07-04 | 1,792310 | +0,15% |
| 2024-07-03 | 1,789616 | +0,06% |
| 2024-07-02 | 1,788471 | -0,25% |
| 2024-07-01 | 1,793013 | +0,07% |
| 2024-06-28 | 1,791783 | -0,02% |
| 2024-06-27 | 1,792203 | +0,09% |
| 2024-06-26 | 1,790516 | +0,11% |
| 2024-06-25 | 1,788502 | -0,23% |
| 2024-06-24 | 1,792672 | +0,03% |
| 2024-06-21 | 1,792115 | -0,21% |
| 2024-06-20 | 1,795909 | +0,17% |
| 2024-06-19 | 1,792909 | +0,06% |
| 2024-06-18 | 1,791831 | +0,27% |
| 2024-06-17 | 1,786935 | -0,33% |
| 2024-06-14 | 1,792938 | -0,12% |
| 2024-06-13 | 1,795173 | -0,42% |
| 2024-06-12 | 1,802677 | +0,06% |
| 2024-06-11 | 1,801521 | -0,10% |
| 2024-06-10 | 1,803354 | +0,55% |
| 2024-06-07 | 1,793469 | +0,07% |
| 2024-06-06 | 1,792288 | +0,32% |
| 2024-06-05 | 1,786638 | +0,30% |
| 2024-06-04 | 1,781284 | -0,46% |
| 2024-06-03 | 1,789505 | +0,66% |
| 2024-05-31 | 1,777754 | +0,02% |
| 2024-05-30 | 1,777336 | +0,50% |
| 2024-05-29 | 1,768475 | -0,35% |
| 2024-05-28 | 1,774668 | -0,22% |
| 2024-05-27 | 1,778514 | +0,15% |
| 2024-05-24 | 1,775915 | -0,07% |
| 2024-05-23 | 1,777229 | +0,44% |
| 2024-05-22 | 1,769402 | -0,06% |
| 2024-05-21 | 1,770492 | -0,36% |
| 2024-05-17 | 1,776852 | +0,07% |
| 2024-05-16 | 1,775602 | -0,28% |
| 2024-05-15 | 1,780666 | +0,11% |
| 2024-05-14 | 1,778700 | +0,09% |
| 2024-05-13 | 1,777013 | -0,12% |
| 2024-05-10 | 1,779111 | +0,03% |
| 2024-05-09 | 1,778657 | -0,18% |
| 2024-05-08 | 1,781805 | +0,42% |
| 2024-05-07 | 1,774376 | +0,00% |
| 2024-05-06 | 1,774331 | +0,11% |
| 2024-05-03 | 1,772346 | -0,12% |
| 2024-05-02 | 1,774553 | +0,12% |
| 2024-04-30 | 1,772440 | -0,25% |
| 2024-04-29 | 1,776807 | +0,04% |
| 2024-04-26 | 1,776065 | +0,41% |
| 2024-04-25 | 1,768870 | -0,25% |
| 2024-04-24 | 1,773251 | 0,00% |
| 2024-04-23 | 1,773295 | +0,48% |
| 2024-04-22 | 1,764880 | +0,07% |
| 2024-04-19 | 1,763660 | +0,21% |
| 2024-04-18 | 1,759968 | +0,21% |
| 2024-04-17 | 1,756202 | -0,07% |
| 2024-04-16 | 1,757403 | -0,26% |
| 2024-04-15 | 1,762032 | -0,03% |
| 2024-04-12 | 1,762648 | -0,10% |
| 2024-04-11 | 1,764359 | -0,06% |
| 2024-04-10 | 1,765330 | +0,37% |
| 2024-04-09 | 1,758752 | -0,08% |
| 2024-04-08 | 1,760100 | +0,24% |
| 2024-04-05 | 1,755909 | -0,22% |
| 2024-04-04 | 1,759842 | -0,27% |
| 2024-04-03 | 1,764654 | -0,09% |
| 2024-04-02 | 1,766194 | -0,05% |
| 2024-03-28 | 1,767031 | +0,24% |
| 2024-03-27 | 1,762758 | -0,20% |
| 2024-03-26 | 1,766216 | +0,16% |
| 2024-03-25 | 1,763342 | +0,04% |
| 2024-03-22 | 1,762674 | +0,28% |
| 2024-03-21 | 1,757762 | -0,35% |
| 2024-03-20 | 1,763884 | +0,10% |
| 2024-03-19 | 1,762193 | +0,46% |
| 2024-03-18 | 1,754153 | +0,18% |
| 2024-03-14 | 1,750973 | -0,45% |
| 2024-03-13 | 1,758930 | +0,11% |
| 2024-03-12 | 1,756959 | +0,27% |
| 2024-03-11 | 1,752208 | -0,01% |
| 2024-03-08 | 1,752395 | -0,07% |
| 2024-03-07 | 1,753608 | -0,11% |
| 2024-03-06 | 1,755489 | -0,08% |
| 2024-03-05 | 1,756941 | +0,05% |
| 2024-03-04 | 1,756005 | +0,06% |
| 2024-03-01 | 1,754874 | +0,18% |
| 2024-02-29 | 1,751673 | +0,12% |
| 2024-02-28 | 1,749494 | +0,30% |
| 2024-02-27 | 1,744266 | +0,13% |
| 2024-02-26 | 1,741938 | -0,02% |
| 2024-02-23 | 1,742324 | +0,27% |
| 2024-02-22 | 1,737590 | +0,15% |
| 2024-02-21 | 1,734959 | -0,04% |
| 2024-02-20 | 1,735622 | -0,44% |
| 2024-02-19 | 1,743277 | +0,10% |
| 2024-02-16 | 1,741570 | +0,12% |
| 2024-02-15 | 1,739548 | +0,16% |
| 2024-02-14 | 1,736834 | +0,79% |
| 2024-02-13 | 1,723277 | -0,71% |
| 2024-02-12 | 1,735553 | +0,13% |
| 2024-02-09 | 1,733363 | +0,20% |
| 2024-02-08 | 1,729966 | +0,44% |
| 2024-02-07 | 1,722406 | -0,09% |
| 2024-02-06 | 1,723961 | +0,74% |
| 2024-02-05 | 1,711310 | +0,38% |
| 2024-02-02 | 1,704801 | +0,33% |
| 2024-02-01 | 1,699258 | +0,41% |
| 2024-01-31 | 1,692265 | -0,42% |
| 2024-01-30 | 1,699405 | -0,30% |
| 2024-01-29 | 1,704490 | +0,24% |
| 2024-01-26 | 1,700392 | +0,37% |
| 2024-01-25 | 1,694201 | +0,13% |
| 2024-01-24 | 1,692076 | +0,41% |
| 2024-01-23 | 1,685170 | +0,53% |
| 2024-01-22 | 1,676210 | -0,13% |
| 2024-01-19 | 1,678397 | +0,18% |
| 2024-01-18 | 1,675357 | +0,58% |
| 2024-01-17 | 1,665699 | -0,42% |
| 2024-01-16 | 1,672645 | -0,62% |
| 2024-01-15 | 1,683137 | +0,03% |
| 2024-01-12 | 1,682687 | -0,04% |
| 2024-01-11 | 1,683359 | +0,20% |
| 2024-01-10 | 1,680010 | -0,21% |
| 2024-01-09 | 1,683584 | +0,17% |
| 2024-01-08 | 1,680724 | +0,47% |
| 2024-01-05 | 1,672937 | +0,00% |
| 2024-01-04 | 1,672916 | +0,07% |
| 2024-01-03 | 1,671761 | -0,71% |
| 2024-01-02 | 1,683704 | -0,10% |
| 2023-12-29 | 1,685449 | -0,02% |
| 2023-12-28 | 1,685839 | -0,14% |
| 2023-12-27 | 1,688133 | +0,50% |
| 2023-12-22 | 1,679723 | -0,42% |
| 2023-12-21 | 1,686878 | +0,10% |
| 2023-12-20 | 1,685275 | -0,34% |
| 2023-12-19 | 1,691062 | +0,65% |
| 2023-12-18 | 1,680180 | +1,05% |
| 2023-12-15 | 1,662761 | +0,23% |
| 2023-12-14 | 1,658994 | +0,58% |
| 2023-12-13 | 1,649461 | +0,26% |
| 2023-12-12 | 1,645103 | -0,09% |
| 2023-12-11 | 1,646664 | +0,15% |
| 2023-12-08 | 1,644214 | +0,55% |
| 2023-12-07 | 1,635209 | -0,04% |
| 2023-12-06 | 1,635869 | +0,90% |
| 2023-12-05 | 1,621323 | -0,16% |
| 2023-12-04 | 1,623943 | -0,10% |
| 2023-12-01 | 1,625527 | +0,51% |
| 2023-11-30 | 1,617282 | +0,55% |
| 2023-11-29 | 1,608430 | -0,03% |
| 2023-11-28 | 1,608845 | -0,15% |
| 2023-11-27 | 1,611284 | -0,44% |
| 2023-11-24 | 1,618424 | +0,05% |
| 2023-11-23 | 1,617683 | -0,26% |
| 2023-11-22 | 1,621934 | +0,34% |
| 2023-11-21 | 1,616448 | -0,52% |
| 2023-11-20 | 1,624941 | +0,35% |
| 2023-11-17 | 1,619346 | +0,88% |
| 2023-11-16 | 1,605231 | -0,68% |
| 2023-11-15 | 1,616153 | +0,47% |
| 2023-11-14 | 1,608547 | +1,42% |
| 2023-11-13 | 1,586015 | -0,15% |
| 2023-11-10 | 1,588403 | -0,52% |
| 2023-11-09 | 1,596631 | -0,47% |
| 2023-11-08 | 1,604129 | -0,14% |
| 2023-11-07 | 1,606412 | -0,23% |
| 2023-11-06 | 1,610185 | -0,22% |
| 2023-11-03 | 1,613809 | +0,59% |
| 2023-11-02 | 1,604308 | +1,10% |
| 2023-10-31 | 1,586778 | -0,14% |
| 2023-10-30 | 1,589047 | -0,04% |
| 2023-10-27 | 1,589699 | -0,06% |
| 2023-10-26 | 1,590684 | -0,53% |
| 2023-10-25 | 1,599102 | -0,12% |
| 2023-10-24 | 1,601034 | +0,25% |
| 2023-10-20 | 1,597051 | -0,34% |
| 2023-10-19 | 1,602475 | +0,55% |
| 2023-10-18 | 1,593765 | -1,05% |
| 2023-10-17 | 1,610655 | -0,05% |
| 2023-10-16 | 1,611401 | +0,07% |
| 2023-10-13 | 1,610265 | -0,70% |
| 2023-10-12 | 1,621608 | -0,25% |
| 2023-10-11 | 1,625746 | -0,01% |
| 2023-10-10 | 1,625948 | +0,88% |
| 2023-10-09 | 1,611798 | -0,19% |
| 2023-10-06 | 1,614865 | +0,24% |
| 2023-10-05 | 1,610989 | -0,35% |
| 2023-10-04 | 1,616649 | +0,52% |
| 2023-10-03 | 1,608231 | -0,56% |
| 2023-10-02 | 1,617263 | -0,67% |
| 2023-09-29 | 1,628216 | -0,23% |
| 2023-09-28 | 1,632034 | +0,52% |
| 2023-09-27 | 1,623631 | +0,21% |
| 2023-09-26 | 1,620238 | -0,42% |
| 2023-09-25 | 1,627152 | +0,42% |
| 2023-09-22 | 1,620270 | +0,51% |
| 2023-09-21 | 1,612028 | -0,61% |
| 2023-09-20 | 1,621941 | +0,04% |
| 2023-09-19 | 1,621274 | -0,75% |
| 2023-09-18 | 1,633466 | -0,30% |
| 2023-09-15 | 1,638323 | -0,20% |
| 2023-09-14 | 1,641622 | +0,34% |
| 2023-09-13 | 1,636111 | -0,63% |
| 2023-09-12 | 1,646465 | +0,15% |
| 2023-09-11 | 1,644069 | -0,07% |
| 2023-09-08 | 1,645259 | -0,46% |
| 2023-09-07 | 1,652938 | +0,42% |
| 2023-09-06 | 1,645960 | +0,18% |
| 2023-09-05 | 1,642927 | -0,27% |
| 2023-09-04 | 1,647387 | -0,29% |
| 2023-09-01 | 1,652205 | +0,12% |
| 2023-08-31 | 1,650267 | +0,10% |
| 2023-08-30 | 1,648677 | -0,30% |
| 2023-08-29 | 1,653628 | +0,16% |
| 2023-08-28 | 1,650966 | +0,32% |
| 2023-08-25 | 1,645722 | +0,05% |
| 2023-08-24 | 1,644886 | -0,41% |
| 2023-08-23 | 1,651692 | +0,25% |
| 2023-08-22 | 1,647574 | -0,09% |
| 2023-08-21 | 1,649079 | +0,08% |
| 2023-08-18 | 1,647788 | -0,55% |
| 2023-08-17 | 1,656950 | +0,21% |
| 2023-08-16 | 1,653558 | -0,29% |
| 2023-08-15 | 1,658333 | +0,09% |
| 2023-08-14 | 1,656851 | +0,01% |
| 2023-08-11 | 1,656687 | -0,51% |
| 2023-08-10 | 1,665261 | +0,04% |
| 2023-08-09 | 1,664635 | +0,08% |
| 2023-08-08 | 1,663364 | -0,71% |
| 2023-08-07 | 1,675208 | -0,05% |
| 2023-08-04 | 1,675976 | +0,36% |
| 2023-08-03 | 1,669950 | +0,33% |
| 2023-08-02 | 1,664451 | -0,61% |
| 2023-08-01 | 1,674635 | +0,19% |
| 2023-07-31 | 1,671509 | +0,37% |
| 2023-07-28 | 1,665366 | +1,13% |
| 2023-07-27 | 1,646811 | -0,37% |
| 2023-07-26 | 1,652999 | +0,67% |
| 2023-07-25 | 1,641941 | -0,02% |
| 2023-07-24 | 1,642230 | -0,06% |
| 2023-07-21 | 1,643146 | +0,08% |
| 2023-07-20 | 1,641804 | +0,57% |
| 2023-07-19 | 1,632487 | +0,29% |
| 2023-07-18 | 1,627820 | +0,57% |
| 2023-07-17 | 1,618541 | -0,48% |
| 2023-07-14 | 1,626304 | -0,69% |
| 2023-07-13 | 1,637681 | -0,28% |
| 2023-07-12 | 1,642353 | +0,23% |
| 2023-07-11 | 1,638607 | +0,16% |
| 2023-07-10 | 1,635966 | +0,03% |
| 2023-07-07 | 1,635486 | +1,35% |
| 2023-07-06 | 1,613733 | -0,77% |
| 2023-07-05 | 1,626322 | +0,13% |
| 2023-07-04 | 1,624187 | +0,04% |
| 2023-07-03 | 1,623539 | +0,78% |
| 2023-06-30 | 1,611012 | +0,51% |
| 2023-06-29 | 1,602882 | +0,38% |
| 2023-06-28 | 1,596777 | +0,53% |
| 2023-06-27 | 1,588417 | +0,76% |
| 2023-06-26 | 1,576428 | -0,04% |
| 2023-06-23 | 1,577079 | -0,11% |
| 2023-06-22 | 1,578785 | -0,37% |
| 2023-06-21 | 1,584576 | -0,27% |
| 2023-06-20 | 1,588931 | -0,32% |
| 2023-06-19 | 1,594002 | -0,12% |
| 2023-06-16 | 1,595852 | -0,15% |
| 2023-06-15 | 1,598328 | +0,42% |
| 2023-06-14 | 1,591575 | +0,55% |
| 2023-06-13 | 1,582945 | +0,58% |
| 2023-06-12 | 1,573873 | +0,53% |
| 2023-06-09 | 1,565621 | -0,26% |
| 2023-06-08 | 1,569730 | +0,08% |
| 2023-06-07 | 1,568406 | +0,05% |
| 2023-06-06 | 1,567573 | +0,85% |
| 2023-06-05 | 1,554362 | -0,17% |
| 2023-06-02 | 1,556996 | +1,11% |
| 2023-06-01 | 1,539894 | +0,10% |
| 2023-05-31 | 1,538281 | -0,64% |
| 2023-05-30 | 1,548158 | -0,49% |
| 2023-05-26 | 1,555767 | +0,60% |
| 2023-05-25 | 1,546465 | +0,02% |
| 2023-05-24 | 1,546211 | -0,95% |
| 2023-05-23 | 1,560965 | -0,24% |
| 2023-05-22 | 1,564691 | +0,77% |
| 2023-05-19 | 1,552714 | +0,02% |
| 2023-05-18 | 1,552435 | +0,86% |
| 2023-05-17 | 1,539242 | +0,93% |
| 2023-05-16 | 1,525061 | +0,40% |
| 2023-05-15 | 1,518911 | -0,06% |
| 2023-05-12 | 1,519888 | +0,03% |
| 2023-05-11 | 1,519365 | -0,59% |
| 2023-05-10 | 1,528360 | -0,06% |
| 2023-05-09 | 1,529265 | -0,01% |
| 2023-05-08 | 1,529491 | +0,27% |
| 2023-05-05 | 1,525355 | +1,21% |
| 2023-05-04 | 1,507170 | -0,35% |
| 2023-05-03 | 1,512407 | -0,04% |
| 2023-05-02 | 1,513059 | -0,55% |
| 2023-04-28 | 1,521417 | +0,09% |
| 2023-04-27 | 1,520049 | +0,38% |
| 2023-04-26 | 1,514338 | +0,18% |
| 2023-04-25 | 1,511600 | +0,58% |
| 2023-04-25 | 1,502899 | -1,68% |
| 2023-04-24 | 1,528503 | -0,64% |
| 2023-04-21 | 1,538322 | +0,05% |
| 2023-04-20 | 1,537568 | -0,11% |
| 2023-04-19 | 1,539284 | +0,49% |
| 2023-04-18 | 1,531806 | +0,27% |
| 2023-04-17 | 1,527714 | +0,72% |
| 2023-04-14 | 1,516726 | +0,08% |
| 2023-04-13 | 1,515493 | +0,17% |
| 2023-04-12 | 1,512982 | -0,59% |
| 2023-04-11 | 1,521930 | +0,54% |
| 2023-04-06 | 1,513706 | +0,68% |
| 2023-04-05 | 1,503498 | -0,61% |
| 2023-04-04 | 1,512683 | -0,63% |
| 2023-04-03 | 1,522213 | +0,26% |
| 2023-03-31 | 1,518273 | +0,76% |
| 2023-03-30 | 1,506860 | +0,60% |
| 2023-03-29 | 1,497827 | +0,17% |
| 2023-03-28 | 1,495298 | +0,05% |
| 2023-03-27 | 1,494487 | +0,03% |
| 2023-03-24 | 1,494010 | -0,50% |
| 2023-03-23 | 1,501568 | -1,04% |
| 2023-03-22 | 1,517319 | -1,16% |
| 2023-03-21 | 1,535134 | +0,30% |
| 2023-03-20 | 1,530613 | +0,96% |
| 2023-03-17 | 1,516046 | -1,28% |
| 2023-03-16 | 1,535648 | -0,57% |
| 2023-03-14 | 1,544486 | +2,20% |
| 2023-03-13 | 1,511281 | -0,77% |
| 2023-03-10 | 1,522971 | -0,78% |
| 2023-03-09 | 1,534936 | -0,98% |
| 2023-03-08 | 1,550076 | +0,59% |
| 2023-03-07 | 1,540982 | -0,80% |
| 2023-03-06 | 1,553394 | -0,43% |
| 2023-03-03 | 1,560154 | +1,66% |
| 2023-03-02 | 1,534648 | +0,38% |
| 2023-03-01 | 1,528869 | -0,30% |
| 2023-02-28 | 1,533425 | +0,00% |
| 2023-02-27 | 1,533424 | +0,40% |
| 2023-02-24 | 1,527339 | -0,88% |
| 2023-02-23 | 1,540891 | +0,19% |
| 2023-02-22 | 1,537934 | -0,08% |
| 2023-02-21 | 1,539219 | -0,96% |
| 2023-02-20 | 1,554166 | -0,17% |
| 2023-02-17 | 1,556736 | +0,78% |
| 2023-02-16 | 1,544723 | +0,45% |
| 2023-02-15 | 1,537737 | -0,05% |
| 2023-02-14 | 1,538432 | -1,34% |
| 2023-02-13 | 1,559398 | +0,58% |
| 2023-02-10 | 1,550466 | -0,15% |
| 2023-02-09 | 1,552747 | -0,57% |
| 2023-02-08 | 1,561712 | -0,44% |
| 2023-02-07 | 1,568690 | +0,25% |
| 2023-02-06 | 1,564721 | +0,67% |
| 2023-02-03 | 1,554330 | -0,99% |
| 2023-02-02 | 1,569897 | +0,53% |
| 2023-02-01 | 1,561590 | +0,64% |
| 2023-01-31 | 1,551725 | +0,06% |
| 2023-01-30 | 1,550863 | -0,26% |
| 2023-01-27 | 1,554850 | -0,16% |
| 2023-01-26 | 1,557398 | +0,52% |
| 2023-01-25 | 1,549317 | -1,45% |
| 2023-01-24 | 1,572120 | +0,20% |
| 2023-01-23 | 1,569060 | +0,42% |
| 2023-01-20 | 1,562494 | +0,65% |
| 2023-01-19 | 1,552424 | -0,63% |
| 2023-01-18 | 1,562264 | -0,40% |
| 2023-01-17 | 1,568530 | -0,11% |
| 2023-01-16 | 1,570300 | +0,50% |
| 2023-01-13 | 1,562551 | -0,15% |
| 2023-01-12 | 1,564959 | +0,45% |
| 2023-01-11 | 1,557957 | +1,09% |
| 2023-01-10 | 1,541135 | +0,60% |
| 2023-01-09 | 1,531878 | +0,35% |
| 2023-01-06 | 1,526513 | +1,03% |
| 2023-01-05 | 1,510882 | +0,66% |
| 2023-01-04 | 1,500920 | +0,41% |
| 2023-01-03 | 1,494739 | +0,85% |
| 2023-01-02 | 1,482196 | +0,30% |
| 2022-12-30 | 1,477698 | -0,51% |
| 2022-12-29 | 1,485323 | +0,34% |
| 2022-12-28 | 1,480310 | -0,31% |
| 2022-12-27 | 1,484850 | -0,32% |
| 2022-12-23 | 1,489660 | -0,24% |
| 2022-12-22 | 1,493201 | -0,75% |
| 2022-12-21 | 1,504434 | +0,33% |
| 2022-12-20 | 1,499542 | -0,02% |
| 2022-12-19 | 1,499834 | -0,41% |
| 2022-12-16 | 1,505961 | -1,03% |
| 2022-12-15 | 1,521636 | -1,16% |
| 2022-12-14 | 1,539547 | -0,74% |
| 2022-12-13 | 1,551065 | -0,23% |
| 2022-12-12 | 1,554709 | +0,45% |
| 2022-12-09 | 1,547773 | -0,06% |
| 2022-12-08 | 1,548772 | +1,07% |
| 2022-12-07 | 1,532361 | -0,78% |
| 2022-12-06 | 1,544417 | +0,47% |
| 2022-12-05 | 1,537223 | -0,42% |
| 2022-12-02 | 1,543764 | -0,16% |
| 2022-12-01 | 1,546236 | +0,60% |
| 2022-11-30 | 1,536972 | +0,75% |
| 2022-11-29 | 1,525527 | +0,39% |
| 2022-11-28 | 1,519619 | -1,15% |
| 2022-11-25 | 1,537294 | -0,16% |
| 2022-11-24 | 1,539721 | +1,21% |
| 2022-11-23 | 1,521287 | +0,06% |
| 2022-11-22 | 1,520304 | -0,36% |
| 2022-11-21 | 1,525771 | +0,16% |
| 2022-11-18 | 1,523335 | -0,12% |
| 2022-11-17 | 1,525153 | +0,95% |
| 2022-11-16 | 1,510862 | -1,01% |
| 2022-11-15 | 1,526286 | -0,15% |
| 2022-11-14 | 1,528561 | +0,46% |
| 2022-11-11 | 1,521537 | +0,78% |
| 2022-11-10 | 1,509747 | +1,26% |
| 2022-11-09 | 1,490984 | -0,26% |
| 2022-11-08 | 1,494797 | +0,33% |
| 2022-11-07 | 1,489864 | +0,14% |
| 2022-11-04 | 1,487733 | +0,15% |
| 2022-11-03 | 1,485488 | -0,10% |
| 2022-11-02 | 1,486904 | -0,09% |
| 2022-10-28 | 1,488225 | +0,55% |
| 2022-10-27 | 1,480026 | -0,52% |
| 2022-10-26 | 1,487699 | +0,09% |
| 2022-10-25 | 1,486350 | +0,75% |
| 2022-10-24 | 1,475270 | +0,02% |
| 2022-10-21 | 1,474923 | +0,27% |
| 2022-10-20 | 1,470926 | +0,54% |
| 2022-10-19 | 1,462976 | -0,38% |
| 2022-10-18 | 1,468627 | -0,10% |
| 2022-10-17 | 1,470101 | +0,91% |
| 2022-10-14 | 1,456776 | -1,36% |
| 2022-10-13 | 1,476833 | +1,02% |
| 2022-10-12 | 1,461914 | +0,26% |
| 2022-10-11 | 1,458158 | -0,13% |
| 2022-10-10 | 1,460032 | -0,17% |
| 2022-10-07 | 1,462541 | -0,05% |
| 2022-10-06 | 1,463276 | +0,28% |
| 2022-10-05 | 1,459177 | +0,03% |
| 2022-10-04 | 1,458798 | +1,53% |
| 2022-10-03 | 1,436778 | +0,72% |
| 2022-09-30 | 1,426459 | +0,14% |
| 2022-09-29 | 1,424416 | -0,40% |
| 2022-09-28 | 1,430143 | -0,10% |
| 2022-09-27 | 1,431610 | +0,24% |
| 2022-09-26 | 1,428237 | +0,12% |
| 2022-09-23 | 1,426589 | -1,25% |
| 2022-09-22 | 1,444705 | -0,99% |
| 2022-09-21 | 1,459116 | +0,24% |
| 2022-09-20 | 1,455627 | -0,39% |
| 2022-09-19 | 1,461352 | -0,35% |
| 2022-09-16 | 1,466478 | -0,89% |
| 2022-09-15 | 1,479703 | +0,29% |
| 2022-09-14 | 1,475444 | +0,07% |
| 2022-09-13 | 1,474385 | -0,78% |
| 2022-09-12 | 1,485918 | +0,23% |
| 2022-09-09 | 1,482538 | +0,47% |
| 2022-09-08 | 1,475648 | -0,52% |
| 2022-09-07 | 1,483420 | +0,79% |
| 2022-09-06 | 1,471743 | -0,12% |
| 2022-09-05 | 1,473583 | -0,30% |
| 2022-09-02 | 1,478046 | +0,78% |
| 2022-09-01 | 1,466585 | -1,62% |
| 2022-08-31 | 1,490796 | -0,29% |
| 2022-08-30 | 1,495087 | -0,73% |
| 2022-08-29 | 1,506071 | -0,55% |
| 2022-08-26 | 1,514475 | -0,66% |
| 2022-08-25 | 1,524570 | +0,08% |
| 2022-08-24 | 1,523289 | +0,23% |
| 2022-08-23 | 1,519762 | +1,04% |
| 2022-08-22 | 1,504086 | -1,27% |
| 2022-08-19 | 1,523488 | -0,71% |
| 2022-08-18 | 1,534406 | +0,14% |
| 2022-08-17 | 1,532275 | -0,77% |
| 2022-08-16 | 1,544241 | +1,45% |
| 2022-08-15 | 1,522222 | +0,96% |
| 2022-08-12 | 1,507677 | +0,15% |
| 2022-08-11 | 1,505488 | -0,33% |
| 2022-08-10 | 1,510484 | +1,60% |
| 2022-08-09 | 1,486654 | -0,39% |
| 2022-08-08 | 1,492415 | +0,09% |
| 2022-08-05 | 1,491015 | -0,81% |
| 2022-08-04 | 1,503129 | -0,03% |
| 2022-08-03 | 1,503607 | +0,66% |
| 2022-08-02 | 1,493727 | -0,78% |
| 2022-08-01 | 1,505545 | +0,03% |
| 2022-07-29 | 1,505117 | +0,01% |
| 2022-07-28 | 1,504914 | +0,45% |
| 2022-07-27 | 1,498234 | +1,76% |
| 2022-07-26 | 1,472283 | -0,53% |
| 2022-07-25 | 1,480101 | -0,50% |
| 2022-07-22 | 1,487501 | -0,18% |
| 2022-07-21 | 1,490215 | +1,20% |
| 2022-07-20 | 1,472492 | +0,51% |
| 2022-07-19 | 1,464959 | +0,09% |
| 2022-07-18 | 1,463646 | +0,12% |
| 2022-07-15 | 1,461859 | -0,09% |
| 2022-07-14 | 1,463228 | -0,63% |
| 2022-07-13 | 1,472500 | -0,50% |
| 2022-07-12 | 1,479890 | +1,12% |
| 2022-07-11 | 1,463513 | -0,68% |
| 2022-07-08 | 1,473554 | +0,04% |
| 2022-07-07 | 1,472991 | +1,79% |
| 2022-07-06 | 1,447158 | +0,77% |
| 2022-07-05 | 1,436133 | -0,15% |
| 2022-07-04 | 1,438334 | -0,05% |
| 2022-07-01 | 1,439036 | +0,38% |
| 2022-06-30 | 1,433634 | -0,63% |
| 2022-06-29 | 1,442730 | -1,39% |
| 2022-06-28 | 1,463085 | -0,54% |
| 2022-06-27 | 1,471054 | +0,66% |
| 2022-06-24 | 1,461451 | +0,85% |
| 2022-06-23 | 1,449159 | -0,18% |
| 2022-06-22 | 1,451763 | -0,90% |
| 2022-06-21 | 1,464876 | -0,29% |
| 2022-06-20 | 1,469153 | +0,63% |
| 2022-06-17 | 1,459985 | +0,57% |
| 2022-06-16 | 1,451754 | -2,00% |
| 2022-06-15 | 1,481435 | +0,40% |
| 2022-06-14 | 1,475487 | -0,63% |
| 2022-06-13 | 1,484895 | -1,78% |
| 2022-06-10 | 1,511861 | -0,74% |
| 2022-06-09 | 1,523074 | -0,26% |
| 2022-06-08 | 1,527068 | +0,08% |
| 2022-06-07 | 1,525891 | -0,23% |
| 2022-06-03 | 1,529460 | -0,26% |
| 2022-06-02 | 1,533374 | +0,44% |
| 2022-06-01 | 1,526722 | +0,24% |
| 2022-05-31 | 1,523033 | -0,11% |
| 2022-05-30 | 1,524706 | +0,46% |
| 2022-05-27 | 1,517653 | +0,69% |
| 2022-05-26 | 1,507256 | +2,18% |
| 2022-05-25 | 1,475119 | +0,95% |
| 2022-05-24 | 1,461227 | -0,89% |
| 2022-05-23 | 1,474326 | -0,30% |
| 2022-05-20 | 1,478689 | -0,26% |
| 2022-05-19 | 1,482534 | +0,12% |
| 2022-05-18 | 1,480814 | -1,26% |
| 2022-05-17 | 1,499650 | +1,37% |
| 2022-05-16 | 1,479390 | -0,22% |
| 2022-05-13 | 1,482703 | +2,10% |
| 2022-05-12 | 1,452156 | -0,04% |
| 2022-05-11 | 1,452779 | +0,36% |
| 2022-05-10 | 1,447547 | -0,62% |
| 2022-05-09 | 1,456518 | -1,06% |
| 2022-05-06 | 1,472135 | -0,42% |
| 2022-05-05 | 1,478306 | -1,43% |
| 2022-05-04 | 1,499695 | -0,45% |
| 2022-05-03 | 1,506524 | +0,59% |
| 2022-05-02 | 1,497762 | +0,02% |
| 2022-04-29 | 1,497442 | +0,02% |
| 2022-04-28 | 1,497131 | +0,30% |
| 2022-04-27 | 1,492660 | +0,82% |
| 2022-04-26 | 1,480545 | -0,48% |
| 2022-04-25 | 1,487759 | -0,03% |
| 2022-04-22 | 1,488170 | -0,71% |
| 2022-04-21 | 1,498789 | -0,18% |
| 2022-04-20 | 1,501484 | -0,24% |
| 2022-04-19 | 1,505136 | +0,65% |
| 2022-04-14 | 1,495378 | -0,47% |
| 2022-04-13 | 1,502472 | +0,57% |
| 2022-04-12 | 1,494006 | -0,02% |
| 2022-04-11 | 1,494239 | +0,27% |
| 2022-04-08 | 1,490255 | -0,37% |
| 2022-04-07 | 1,495828 | +0,28% |
| 2022-04-06 | 1,491594 | -0,03% |
| 2022-04-05 | 1,492045 | -0,13% |
| 2022-04-04 | 1,493991 | +0,94% |
| 2022-04-01 | 1,480094 | +0,21% |
| 2022-03-31 | 1,476920 | 0,00% |
| 2022-03-30 | 1,476987 | -1,45% |
| 2022-03-29 | 1,498646 | +0,87% |
| 2022-03-28 | 1,485699 | +0,12% |
| 2022-03-25 | 1,483948 | -0,23% |
| 2022-03-24 | 1,487295 | +0,47% |
| 2022-03-23 | 1,480294 | -0,54% |
| 2022-03-22 | 1,488362 | +0,47% |
| 2022-03-21 | 1,481472 | -0,10% |
| 2022-03-18 | 1,482932 | +0,65% |
| 2022-03-17 | 1,473393 | 0,00% |
| 2022-03-16 | 1,473441 | +1,73% |
| 2022-03-11 | 1,448341 | +0,17% |
| 2022-03-10 | 1,445928 | -0,87% |
| 2022-03-09 | 1,458598 | +1,09% |
| 2022-03-08 | 1,442891 | -0,62% |
| 2022-03-07 | 1,451830 | +0,14% |
| 2022-03-04 | 1,449805 | -1,31% |
| 2022-03-03 | 1,469034 | -0,08% |
| 2022-03-02 | 1,470149 | +1,50% |
| 2022-03-01 | 1,448377 | -2,09% |
| 2022-02-28 | 1,479277 | -0,40% |
| 2022-02-25 | 1,485187 | +1,87% |
| 2022-02-24 | 1,457956 | -0,96% |
| 2022-02-23 | 1,472133 | -0,80% |
| 2022-02-22 | 1,483951 | +0,02% |
| 2022-02-21 | 1,483723 | -0,69% |
| 2022-02-18 | 1,493975 | -0,46% |
| 2022-02-17 | 1,500934 | -0,19% |
| 2022-02-16 | 1,503798 | +0,03% |
| 2022-02-15 | 1,503344 | +0,46% |
| 2022-02-14 | 1,496456 | -0,38% |
| 2022-02-11 | 1,502133 | -0,28% |
| 2022-02-10 | 1,506413 | -0,02% |
| 2022-02-09 | 1,506653 | +0,35% |
| 2022-02-08 | 1,501360 | +0,15% |
| 2022-02-07 | 1,499039 | +0,11% |
| 2022-02-04 | 1,497407 | -0,17% |
| 2022-02-03 | 1,499956 | -0,51% |
| 2022-02-02 | 1,507704 | -0,12% |
| 2022-02-01 | 1,509467 | +0,21% |
| 2022-01-31 | 1,506330 | +0,50% |
| 2022-01-28 | 1,498842 | -0,17% |
| 2022-01-27 | 1,501455 | -0,07% |
| 2022-01-26 | 1,502564 | +0,51% |
| 2022-01-25 | 1,494995 | +0,03% |
| 2022-01-24 | 1,494535 | -0,52% |
| 2022-01-21 | 1,502382 | -0,13% |
| 2022-01-20 | 1,504394 | -0,12% |
| 2022-01-19 | 1,506160 | -0,03% |
| 2022-01-18 | 1,506678 | -0,13% |
| 2022-01-17 | 1,508675 | +0,06% |
| 2022-01-14 | 1,507730 | -0,06% |
| 2022-01-13 | 1,508612 | -0,13% |
| 2022-01-12 | 1,510546 | -0,06% |
| 2022-01-11 | 1,511442 | +0,08% |
| 2022-01-10 | 1,510291 | +0,05% |
| 2022-01-07 | 1,509527 | +0,03% |
| 2022-01-06 | 1,509015 | -0,12% |
| 2022-01-05 | 1,510825 | -0,11% |
| 2022-01-04 | 1,512543 | -0,06% |
| 2022-01-03 | 1,513476 | +0,13% |
| 2021-12-31 | 1,511440 | -0,01% |
| 2021-12-30 | 1,511555 | +0,03% |
| 2021-12-29 | 1,511149 | +0,01% |
| 2021-12-28 | 1,510989 | +0,04% |
| 2021-12-27 | 1,510396 | -0,02% |
| 2021-12-23 | 1,510728 | +0,07% |
| 2021-12-22 | 1,509608 | -0,01% |
| 2021-12-21 | 1,509751 | +0,04% |
| 2021-12-20 | 1,509181 | +0,09% |
| 2021-12-17 | 1,507792 | +0,01% |
| 2021-12-16 | 1,507681 | +0,07% |
| 2021-12-15 | 1,506674 | +0,10% |
| 2021-12-14 | 1,505202 | -0,05% |
| 2021-12-13 | 1,505912 | -0,01% |
| 2021-12-10 | 1,506137 | -0,07% |
| 2021-12-09 | 1,507143 | -0,08% |
| 2021-12-08 | 1,508421 | +0,10% |
| 2021-12-07 | 1,506909 | +0,72% |
| 2021-12-06 | 1,496104 | -0,21% |
| 2021-12-03 | 1,499271 | -0,56% |
| 2021-12-02 | 1,507778 | -0,64% |
| 2021-12-01 | 1,517496 | -0,05% |
| 2021-11-30 | 1,518311 | -0,52% |
| 2021-11-29 | 1,526275 | +0,02% |
| 2021-11-26 | 1,525991 | -0,33% |
| 2021-11-25 | 1,531036 | +0,03% |
| 2021-11-24 | 1,530517 | -0,28% |
| 2021-11-23 | 1,534767 | -0,25% |
| 2021-11-22 | 1,538661 | +0,21% |
| 2021-11-19 | 1,535462 | +0,07% |
| 2021-11-18 | 1,534317 | -0,27% |
| 2021-11-17 | 1,538446 | -0,32% |
| 2021-11-16 | 1,543339 | +0,09% |
| 2021-11-15 | 1,541929 | -0,19% |
| 2021-11-12 | 1,544839 | +0,02% |
| 2021-11-11 | 1,544559 | +0,42% |
| 2021-11-10 | 1,538083 | -0,24% |
| 2021-11-09 | 1,541718 | +0,02% |
| 2021-11-08 | 1,541471 | +0,29% |
| 2021-11-05 | 1,537050 | -0,54% |
| 2021-11-04 | 1,545435 | +0,27% |
| 2021-11-03 | 1,541231 | +0,23% |
| 2021-11-02 | 1,537725 | +0,47% |
| 2021-10-29 | 1,530509 | -0,15% |
| 2021-10-28 | 1,532739 | +0,21% |
| 2021-10-27 | 1,529490 | -0,05% |
| 2021-10-26 | 1,530191 | +0,35% |
| 2021-10-25 | 1,524908 | +0,17% |
| 2021-10-22 | 1,522374 | -0,06% |
| 2021-10-21 | 1,523252 | -0,06% |
| 2021-10-20 | 1,524192 | +0,06% |
| 2021-10-19 | 1,523252 | -0,39% |
| 2021-10-18 | 1,529277 | +0,25% |
| 2021-10-15 | 1,525433 | -0,15% |
| 2021-10-14 | 1,527703 | +0,30% |
| 2021-10-13 | 1,523200 | +0,14% |
| 2021-10-12 | 1,521081 | -0,44% |
| 2021-10-11 | 1,527848 | -0,25% |
| 2021-10-08 | 1,531680 | -0,02% |
| 2021-10-07 | 1,532057 | +0,55% |
| 2021-10-06 | 1,523714 | +0,01% |
| 2021-10-05 | 1,523527 | +0,43% |
| 2021-10-04 | 1,516983 | -0,67% |
| 2021-10-01 | 1,527277 | -0,56% |
| 2021-09-30 | 1,535892 | +0,37% |
| 2021-09-29 | 1,530190 | -0,07% |
| 2021-09-28 | 1,531319 | -0,43% |
| 2021-09-27 | 1,537998 | +0,24% |
| 2021-09-24 | 1,534282 | +0,09% |
| 2021-09-23 | 1,532868 | +0,20% |
| 2021-09-22 | 1,529865 | +0,36% |
| 2021-09-21 | 1,524382 | +0,45% |
| 2021-09-20 | 1,517536 | +0,14% |
| 2021-09-17 | 1,515355 | +0,27% |
| 2021-09-16 | 1,511276 | +0,60% |
| 2021-09-15 | 1,502292 | -0,18% |
| 2021-09-14 | 1,505055 | +0,05% |
| 2021-09-13 | 1,504376 | +0,20% |
| 2021-09-10 | 1,501401 | -0,11% |
| 2021-09-09 | 1,503030 | +0,09% |
| 2021-09-08 | 1,501702 | -0,19% |
| 2021-09-07 | 1,504527 | -0,11% |
| 2021-09-06 | 1,506132 | -0,15% |
| 2021-09-03 | 1,508382 | +0,18% |
| 2021-09-02 | 1,505644 | -0,09% |
| 2021-09-01 | 1,507060 | +0,05% |
| 2021-08-31 | 1,506317 | -0,05% |
| 2021-08-30 | 1,507123 | -0,32% |
| 2021-08-27 | 1,512020 | -0,04% |
| 2021-08-26 | 1,512618 | +0,10% |
| 2021-08-25 | 1,511057 | -0,16% |
| 2021-08-24 | 1,513404 | -0,09% |
| 2021-08-23 | 1,514787 | -0,05% |
| 2021-08-19 | 1,515499 | +0,63% |
| 2021-08-18 | 1,506007 | +0,20% |
| 2021-08-17 | 1,502930 | -0,04% |
| 2021-08-16 | 1,503580 | -0,11% |
| 2021-08-13 | 1,505195 | -0,18% |
| 2021-08-12 | 1,507940 | -0,33% |
| 2021-08-11 | 1,512974 | +0,36% |
| 2021-08-10 | 1,507521 | -0,02% |
| 2021-08-09 | 1,507878 | +0,32% |
| 2021-08-06 | 1,503121 | +0,24% |
| 2021-08-05 | 1,499525 | +0,13% |
| 2021-08-04 | 1,497507 | +0,07% |
| 2021-08-03 | 1,496498 | -0,11% |
| 2021-08-02 | 1,498197 | +0,11% |
| 2021-07-30 | 1,496587 | +0,10% |
| 2021-07-29 | 1,495059 | +0,21% |
| 2021-07-28 | 1,491944 | +0,03% |
| 2021-07-27 | 1,491532 | -0,06% |
| 2021-07-26 | 1,492395 | +0,32% |
| 2021-07-23 | 1,487689 | -0,05% |
| 2021-07-22 | 1,488396 | -0,19% |
| 2021-07-21 | 1,491211 | +0,34% |
| 2021-07-20 | 1,486182 | +0,28% |
| 2021-07-19 | 1,482060 | -0,53% |
| 2021-07-16 | 1,489994 | -0,38% |
| 2021-07-15 | 1,495680 | -0,29% |
| 2021-07-14 | 1,500070 | +0,21% |
| 2021-07-13 | 1,496942 | -0,26% |
| 2021-07-12 | 1,500825 | -0,03% |
| 2021-07-09 | 1,501297 | +0,28% |
| 2021-07-08 | 1,497133 | +0,11% |
| 2021-07-07 | 1,495482 | -0,42% |
| 2021-07-06 | 1,501756 | -0,13% |
| 2021-07-05 | 1,503637 | +0,23% |
| 2021-07-02 | 1,500173 | +0,01% |
| 2021-07-01 | 1,500079 | +0,32% |
| 2021-06-30 | 1,495284 | +0,18% |
| 2021-06-29 | 1,492612 | -0,20% |
| 2021-06-28 | 1,495556 | -0,67% |
| 2021-06-25 | 1,505596 | -0,01% |
| 2021-06-24 | 1,505705 | +0,34% |
| 2021-06-23 | 1,500624 | -0,34% |
| 2021-06-22 | 1,505767 | -0,25% |
| 2021-06-21 | 1,509598 | +0,11% |
| 2021-06-18 | 1,508008 | -0,24% |
| 2021-06-17 | 1,511600 | +0,69% |
| 2021-06-16 | 1,501211 | -0,05% |
| 2021-06-15 | 1,501937 | -0,11% |
| 2021-06-14 | 1,503565 | +0,16% |
| 2021-06-11 | 1,501234 | +0,56% |
| 2021-06-10 | 1,492948 | -0,28% |
| 2021-06-09 | 1,497135 | +0,36% |
| 2021-06-08 | 1,491739 | +0,08% |
| 2021-06-07 | 1,490580 | +0,02% |
| 2021-06-04 | 1,490208 | +0,14% |
| 2021-06-03 | 1,488087 | -0,31% |
| 2021-06-02 | 1,492650 | +0,09% |
| 2021-06-01 | 1,491275 | +0,18% |
| 2021-05-31 | 1,488653 | -0,03% |
| 2021-05-28 | 1,489125 | -0,04% |
| 2021-05-27 | 1,489729 | +0,07% |
| 2021-05-26 | 1,488660 | +0,26% |
| 2021-05-25 | 1,484741 | -0,11% |
| 2021-05-21 | 1,486308 | +0,08% |
| 2021-05-20 | 1,485097 | -0,08% |
| 2021-05-19 | 1,486230 | -0,29% |
| 2021-05-18 | 1,490612 | -0,09% |
| 2021-05-17 | 1,492014 | -0,71% |
| 2021-05-14 | 1,502676 | +0,36% |
| 2021-05-13 | 1,497312 | -0,30% |
| 2021-05-12 | 1,501775 | +0,01% |
| 2021-05-11 | 1,501610 | -0,47% |
| 2021-05-10 | 1,508725 | -0,15% |
| 2021-05-07 | 1,510956 | +0,12% |
| 2021-05-06 | 1,509125 | +0,09% |
| 2021-05-05 | 1,507746 | +0,26% |
| 2021-05-04 | 1,503787 | -0,07% |
| 2021-05-03 | 1,504789 | +0,15% |
| 2021-04-30 | 1,502464 | -0,16% |
| 2021-04-29 | 1,504808 | -0,17% |
| 2021-04-28 | 1,507402 | -0,03% |
| 2021-04-27 | 1,507810 | -0,13% |
| 2021-04-26 | 1,509779 | +0,38% |
| 2021-04-23 | 1,504094 | -0,02% |
| 2021-04-22 | 1,504346 | +0,25% |
| 2021-04-21 | 1,500591 | +0,24% |
| 2021-04-20 | 1,497003 | -1,02% |
| 2021-04-19 | 1,512417 | +0,08% |
| 2021-04-16 | 1,511182 | +0,26% |
| 2021-04-15 | 1,507190 | -0,03% |
| 2021-04-14 | 1,507661 | -0,04% |
| 2021-04-13 | 1,508214 | +0,12% |
| 2021-04-12 | 1,506338 | -0,47% |
| 2021-04-09 | 1,513379 | -0,19% |
| 2021-04-08 | 1,516197 | – |