Aktuális árfolyam
1,0154
2008-11-14
Eszközérték
2 M
Forint
Hozam (Összes)
+0,85%
Évesített hozam (CAGR)
+1,47%
Maximum ár
1,0222
Minimum ár
0,8719
Volatilitás
18,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-11-14 | 1,015413 | -0,10% |
| 2008-11-13 | 1,016473 | -0,15% |
| 2008-11-12 | 1,017987 | -0,30% |
| 2008-11-11 | 1,021062 | -0,11% |
| 2008-11-10 | 1,022205 | +2,72% |
| 2008-11-07 | 0,995128 | +0,30% |
| 2008-11-06 | 0,992163 | +0,06% |
| 2008-11-05 | 0,991607 | -0,12% |
| 2008-11-04 | 0,992781 | +0,00% |
| 2008-11-03 | 0,992774 | +0,03% |
| 2008-10-31 | 0,992477 | +0,03% |
| 2008-10-30 | 0,992162 | +0,02% |
| 2008-10-29 | 0,991970 | -0,22% |
| 2008-10-28 | 0,994146 | +0,24% |
| 2008-10-27 | 0,991756 | +0,00% |
| 2008-10-22 | 0,991721 | +0,04% |
| 2008-10-21 | 0,991315 | +0,07% |
| 2008-10-20 | 0,990611 | -0,13% |
| 2008-10-17 | 0,991925 | -1,60% |
| 2008-10-16 | 1,008075 | -0,02% |
| 2008-10-15 | 1,008300 | +0,06% |
| 2008-10-14 | 1,007689 | -0,10% |
| 2008-10-13 | 1,008681 | +0,14% |
| 2008-10-10 | 1,007295 | -0,05% |
| 2008-10-09 | 1,007806 | +3,60% |
| 2008-10-08 | 0,972747 | +0,27% |
| 2008-10-07 | 0,970109 | +0,01% |
| 2008-10-06 | 0,970054 | -0,03% |
| 2008-10-03 | 0,970304 | +0,03% |
| 2008-10-02 | 0,969998 | -0,03% |
| 2008-10-01 | 0,970264 | 0,00% |
| 2008-09-30 | 0,970272 | 0,00% |
| 2008-09-29 | 0,970281 | 0,00% |
| 2008-09-26 | 0,970308 | +0,01% |
| 2008-09-25 | 0,970224 | +0,01% |
| 2008-09-24 | 0,970132 | +0,04% |
| 2008-09-23 | 0,969756 | -0,02% |
| 2008-09-19 | 0,969902 | +11,25% |
| 2008-09-18 | 0,871856 | -0,02% |
| 2008-09-17 | 0,872068 | -0,01% |
| 2008-09-16 | 0,872120 | +0,02% |
| 2008-09-15 | 0,871977 | -5,11% |
| 2008-09-12 | 0,918944 | +0,09% |
| 2008-09-11 | 0,918146 | -4,08% |
| 2008-09-10 | 0,957248 | -2,83% |
| 2008-09-09 | 0,985141 | -3,33% |
| 2008-09-08 | 1,019101 | +0,01% |
| 2008-09-05 | 1,018987 | +0,02% |
| 2008-09-04 | 1,018774 | +0,00% |
| 2008-09-03 | 1,018774 | +0,01% |
| 2008-09-02 | 1,018671 | +0,03% |
| 2008-09-01 | 1,018408 | -0,03% |
| 2008-08-29 | 1,018726 | +0,01% |
| 2008-08-28 | 1,018641 | +0,01% |
| 2008-08-27 | 1,018525 | +0,03% |
| 2008-08-26 | 1,018228 | 0,00% |
| 2008-08-25 | 1,018273 | +0,02% |
| 2008-08-22 | 1,018029 | +0,00% |
| 2008-08-21 | 1,018027 | +0,02% |
| 2008-08-19 | 1,017791 | 0,00% |
| 2008-08-18 | 1,017796 | +0,01% |
| 2008-08-15 | 1,017644 | +0,01% |
| 2008-08-14 | 1,017550 | -0,07% |
| 2008-08-13 | 1,018236 | +0,00% |
| 2008-08-12 | 1,018224 | -0,11% |
| 2008-08-11 | 1,019386 | +0,33% |
| 2008-08-08 | 1,016020 | -0,18% |
| 2008-08-07 | 1,017871 | -0,04% |
| 2008-08-06 | 1,018310 | +0,47% |
| 2008-08-05 | 1,013569 | +0,13% |
| 2008-08-04 | 1,012282 | +0,43% |
| 2008-08-01 | 1,007908 | +0,80% |
| 2008-07-31 | 0,999956 | +0,44% |
| 2008-07-30 | 0,995539 | -0,01% |
| 2008-07-29 | 0,995604 | +0,13% |
| 2008-07-28 | 0,994345 | -0,37% |
| 2008-07-25 | 0,998031 | -0,02% |
| 2008-07-24 | 0,998231 | +0,77% |
| 2008-07-23 | 0,990647 | -0,16% |
| 2008-07-22 | 0,992281 | +0,03% |
| 2008-07-21 | 0,991967 | +0,21% |
| 2008-07-18 | 0,989926 | +0,10% |
| 2008-07-17 | 0,988899 | +0,25% |
| 2008-07-16 | 0,986463 | +0,01% |
| 2008-07-15 | 0,986348 | -0,08% |
| 2008-07-14 | 0,987167 | -0,10% |
| 2008-07-11 | 0,988186 | +0,15% |
| 2008-07-10 | 0,986720 | +0,14% |
| 2008-07-09 | 0,985382 | -0,24% |
| 2008-07-08 | 0,987748 | +0,19% |
| 2008-07-07 | 0,985905 | +0,39% |
| 2008-07-04 | 0,982054 | -0,45% |
| 2008-07-03 | 0,986528 | +0,03% |
| 2008-07-02 | 0,986188 | -0,27% |
| 2008-07-01 | 0,988862 | -0,19% |
| 2008-06-30 | 0,990700 | -0,13% |
| 2008-06-27 | 0,991967 | -0,10% |
| 2008-06-26 | 0,992971 | -0,04% |
| 2008-06-25 | 0,993384 | -0,02% |
| 2008-06-24 | 0,993541 | -0,17% |
| 2008-06-23 | 0,995261 | -0,19% |
| 2008-06-20 | 0,997179 | -0,41% |
| 2008-06-19 | 1,001280 | +0,28% |
| 2008-06-18 | 0,998513 | +0,01% |
| 2008-06-17 | 0,998432 | +0,02% |
| 2008-06-16 | 0,998264 | -0,03% |
| 2008-06-13 | 0,998571 | +0,01% |
| 2008-06-12 | 0,998486 | +0,02% |
| 2008-06-11 | 0,998328 | +0,06% |
| 2008-06-10 | 0,997718 | -0,05% |
| 2008-06-09 | 0,998213 | +0,02% |
| 2008-06-06 | 0,998056 | 0,00% |
| 2008-06-05 | 0,998095 | +0,01% |
| 2008-06-04 | 0,997997 | +0,00% |
| 2008-06-03 | 0,997960 | +0,02% |
| 2008-06-02 | 0,997780 | +0,02% |
| 2008-05-30 | 0,997599 | +0,01% |
| 2008-05-29 | 0,997496 | -0,03% |
| 2008-05-28 | 0,997751 | -0,01% |
| 2008-05-27 | 0,997817 | 0,00% |
| 2008-05-26 | 0,997860 | -0,02% |
| 2008-05-23 | 0,998061 | +0,02% |
| 2008-05-22 | 0,997845 | +0,01% |
| 2008-05-21 | 0,997782 | +0,02% |
| 2008-05-20 | 0,997595 | -0,05% |
| 2008-05-19 | 0,998061 | -0,01% |
| 2008-05-16 | 0,998177 | +0,01% |
| 2008-05-15 | 0,998101 | -0,01% |
| 2008-05-14 | 0,998188 | -0,02% |
| 2008-05-13 | 0,998377 | -0,02% |
| 2008-05-09 | 0,998567 | +0,02% |
| 2008-05-08 | 0,998416 | -0,05% |
| 2008-05-07 | 0,998866 | -0,01% |
| 2008-05-06 | 0,998957 | 0,00% |
| 2008-05-05 | 0,998978 | -0,03% |
| 2008-04-30 | 0,999236 | -0,58% |
| 2008-04-29 | 1,005114 | -0,01% |
| 2008-04-28 | 1,005208 | -0,01% |
| 2008-04-25 | 1,005313 | -0,02% |
| 2008-04-24 | 1,005528 | -0,01% |
| 2008-04-23 | 1,005632 | -0,05% |
| 2008-04-22 | 1,006151 | -0,01% |
| 2008-04-21 | 1,006295 | -0,01% |
| 2008-04-18 | 1,006396 | -0,05% |
| 2008-04-17 | 1,006897 | – |