Aktuális árfolyam
0,8322
2009-03-02
Eszközérték
3 M
Forint
Hozam (Összes)
-17,03%
Évesített hozam (CAGR)
-18,76%
Maximum ár
1,0366
Minimum ár
0,8322
Volatilitás
13,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-03-02 | 0,832206 | -0,09% |
| 2009-02-27 | 0,832967 | -0,09% |
| 2009-02-26 | 0,833728 | -3,91% |
| 2009-02-25 | 0,867695 | +0,06% |
| 2009-02-24 | 0,867132 | -0,29% |
| 2009-02-23 | 0,869685 | +0,74% |
| 2009-02-20 | 0,863312 | -1,51% |
| 2009-02-19 | 0,876575 | -0,90% |
| 2009-02-18 | 0,884521 | -1,15% |
| 2009-02-17 | 0,894851 | +0,13% |
| 2009-02-16 | 0,893663 | -0,29% |
| 2009-02-13 | 0,896239 | -0,50% |
| 2009-02-12 | 0,900707 | +0,07% |
| 2009-02-11 | 0,900108 | +0,46% |
| 2009-02-10 | 0,896021 | +0,50% |
| 2009-02-09 | 0,891562 | -0,45% |
| 2009-02-06 | 0,895593 | +0,01% |
| 2009-02-05 | 0,895466 | -0,20% |
| 2009-02-04 | 0,897263 | +0,49% |
| 2009-02-03 | 0,892856 | -0,39% |
| 2009-02-02 | 0,896362 | -0,24% |
| 2009-01-30 | 0,898537 | +0,81% |
| 2009-01-29 | 0,891315 | -0,66% |
| 2009-01-28 | 0,897267 | +1,14% |
| 2009-01-27 | 0,887190 | -0,15% |
| 2009-01-26 | 0,888540 | -0,34% |
| 2009-01-23 | 0,891606 | -0,14% |
| 2009-01-22 | 0,892846 | -0,79% |
| 2009-01-21 | 0,899957 | -0,55% |
| 2009-01-20 | 0,904927 | +0,07% |
| 2009-01-19 | 0,904321 | -0,65% |
| 2009-01-16 | 0,910220 | -0,54% |
| 2009-01-15 | 0,915125 | +0,03% |
| 2009-01-14 | 0,914879 | -0,32% |
| 2009-01-13 | 0,917804 | -1,07% |
| 2009-01-12 | 0,927723 | -0,03% |
| 2009-01-09 | 0,928009 | -1,92% |
| 2009-01-08 | 0,946168 | +1,92% |
| 2009-01-07 | 0,928387 | +1,09% |
| 2009-01-06 | 0,918418 | -0,33% |
| 2009-01-05 | 0,921450 | +0,35% |
| 2008-12-31 | 0,918214 | -0,80% |
| 2008-12-30 | 0,925646 | -1,04% |
| 2008-12-29 | 0,935411 | -0,09% |
| 2008-12-23 | 0,936250 | +1,12% |
| 2008-12-22 | 0,925919 | -0,12% |
| 2008-12-19 | 0,927020 | +2,46% |
| 2008-12-18 | 0,904745 | -0,41% |
| 2008-12-17 | 0,908497 | -0,20% |
| 2008-12-16 | 0,910325 | -1,80% |
| 2008-12-15 | 0,927015 | +0,04% |
| 2008-12-12 | 0,926617 | +0,13% |
| 2008-12-11 | 0,925428 | +0,83% |
| 2008-12-10 | 0,917789 | +0,11% |
| 2008-12-09 | 0,916772 | -0,69% |
| 2008-12-08 | 0,923096 | +0,73% |
| 2008-12-05 | 0,916448 | -0,20% |
| 2008-12-04 | 0,918297 | +0,29% |
| 2008-12-03 | 0,915654 | -0,55% |
| 2008-12-02 | 0,920715 | +1,38% |
| 2008-12-01 | 0,908144 | +0,94% |
| 2008-11-28 | 0,899686 | -0,28% |
| 2008-11-27 | 0,902218 | +0,91% |
| 2008-11-26 | 0,894059 | +2,07% |
| 2008-11-25 | 0,875914 | -0,11% |
| 2008-11-24 | 0,876886 | -1,27% |
| 2008-11-21 | 0,888208 | -0,63% |
| 2008-11-20 | 0,893833 | -0,41% |
| 2008-11-19 | 0,897483 | +0,16% |
| 2008-11-18 | 0,896007 | -0,06% |
| 2008-11-17 | 0,896506 | +0,56% |
| 2008-11-14 | 0,891502 | -0,68% |
| 2008-11-13 | 0,897650 | -1,63% |
| 2008-11-12 | 0,912482 | -0,45% |
| 2008-11-11 | 0,916580 | -0,38% |
| 2008-11-10 | 0,920050 | -2,44% |
| 2008-11-07 | 0,943058 | -0,28% |
| 2008-11-06 | 0,945698 | +1,13% |
| 2008-11-05 | 0,935087 | +1,63% |
| 2008-11-04 | 0,920062 | -0,60% |
| 2008-11-03 | 0,925608 | +0,26% |
| 2008-10-31 | 0,923176 | +3,12% |
| 2008-10-30 | 0,895208 | +2,20% |
| 2008-10-29 | 0,875959 | -2,01% |
| 2008-10-28 | 0,893930 | -0,69% |
| 2008-10-27 | 0,900173 | -0,89% |
| 2008-10-22 | 0,908229 | -0,75% |
| 2008-10-21 | 0,915119 | +0,23% |
| 2008-10-20 | 0,913023 | -2,75% |
| 2008-10-17 | 0,938841 | -3,65% |
| 2008-10-16 | 0,974362 | +2,05% |
| 2008-10-15 | 0,954828 | +2,48% |
| 2008-10-14 | 0,931710 | -1,67% |
| 2008-10-13 | 0,947552 | -1,94% |
| 2008-10-10 | 0,966335 | -2,33% |
| 2008-10-09 | 0,989357 | -1,46% |
| 2008-10-08 | 1,003991 | -2,24% |
| 2008-10-07 | 1,027003 | -0,05% |
| 2008-10-06 | 1,027553 | -0,80% |
| 2008-10-03 | 1,035878 | +1,04% |
| 2008-10-02 | 1,025188 | +0,30% |
| 2008-10-01 | 1,022105 | -1,17% |
| 2008-09-30 | 1,034184 | +0,20% |
| 2008-09-29 | 1,032125 | +0,95% |
| 2008-09-26 | 1,022434 | -0,07% |
| 2008-09-25 | 1,023172 | -0,60% |
| 2008-09-24 | 1,029339 | -0,70% |
| 2008-09-23 | 1,036593 | +2,35% |
| 2008-09-19 | 1,012838 | -0,48% |
| 2008-09-18 | 1,017685 | -0,01% |
| 2008-09-17 | 1,017827 | 0,00% |
| 2008-09-16 | 1,017871 | +0,02% |
| 2008-09-15 | 1,017704 | +0,02% |
| 2008-09-12 | 1,017542 | +0,02% |
| 2008-09-11 | 1,017356 | +0,01% |
| 2008-09-10 | 1,017303 | +0,04% |
| 2008-09-09 | 1,016880 | +0,01% |
| 2008-09-08 | 1,016822 | +0,02% |
| 2008-09-05 | 1,016648 | +0,02% |
| 2008-09-04 | 1,016462 | -0,01% |
| 2008-09-03 | 1,016565 | +0,02% |
| 2008-09-02 | 1,016399 | +0,00% |
| 2008-09-01 | 1,016378 | -0,02% |
| 2008-08-29 | 1,016561 | +0,01% |
| 2008-08-28 | 1,016474 | +0,00% |
| 2008-08-27 | 1,016434 | +0,02% |
| 2008-08-26 | 1,016267 | -0,01% |
| 2008-08-25 | 1,016336 | +0,01% |
| 2008-08-22 | 1,016236 | +0,01% |
| 2008-08-21 | 1,016156 | +0,02% |
| 2008-08-19 | 1,015965 | +0,01% |
| 2008-08-18 | 1,015906 | +0,00% |
| 2008-08-15 | 1,015899 | +0,02% |
| 2008-08-14 | 1,015744 | +0,01% |
| 2008-08-13 | 1,015681 | -0,04% |
| 2008-08-12 | 1,016057 | -0,02% |
| 2008-08-11 | 1,016219 | -0,01% |
| 2008-08-08 | 1,016289 | +0,01% |
| 2008-08-07 | 1,016182 | -0,02% |
| 2008-08-06 | 1,016393 | -0,02% |
| 2008-08-05 | 1,016622 | -0,02% |
| 2008-08-04 | 1,016861 | +0,00% |
| 2008-08-01 | 1,016849 | +0,01% |
| 2008-07-31 | 1,016715 | -0,01% |
| 2008-07-30 | 1,016790 | -0,02% |
| 2008-07-29 | 1,017023 | +0,01% |
| 2008-07-28 | 1,016944 | -0,01% |
| 2008-07-25 | 1,017019 | -0,02% |
| 2008-07-24 | 1,017257 | +0,00% |
| 2008-07-23 | 1,017228 | -0,02% |
| 2008-07-22 | 1,017456 | -0,02% |
| 2008-07-21 | 1,017681 | +0,03% |
| 2008-07-18 | 1,017396 | -0,01% |
| 2008-07-17 | 1,017473 | -0,04% |
| 2008-07-16 | 1,017917 | -0,02% |
| 2008-07-15 | 1,018072 | +0,01% |
| 2008-07-14 | 1,018017 | -0,01% |
| 2008-07-11 | 1,018155 | +0,10% |
| 2008-07-10 | 1,017172 | -0,02% |
| 2008-07-09 | 1,017326 | +0,05% |
| 2008-07-08 | 1,016804 | +0,02% |
| 2008-07-07 | 1,016592 | +0,03% |
| 2008-07-04 | 1,016324 | -0,03% |
| 2008-07-03 | 1,016583 | +0,09% |
| 2008-07-02 | 1,015675 | +0,00% |
| 2008-07-01 | 1,015634 | -0,01% |
| 2008-06-30 | 1,015732 | +0,04% |
| 2008-06-27 | 1,015364 | -0,02% |
| 2008-06-26 | 1,015557 | +0,11% |
| 2008-06-25 | 1,014404 | +0,09% |
| 2008-06-24 | 1,013511 | +0,01% |
| 2008-06-23 | 1,013415 | +0,03% |
| 2008-06-20 | 1,013100 | +0,02% |
| 2008-06-19 | 1,012867 | -0,02% |
| 2008-06-18 | 1,013024 | +0,02% |
| 2008-06-17 | 1,012828 | +0,09% |
| 2008-06-16 | 1,011930 | -0,18% |
| 2008-06-13 | 1,013776 | -0,04% |
| 2008-06-12 | 1,014193 | +0,04% |
| 2008-06-11 | 1,013771 | +0,21% |
| 2008-06-10 | 1,011660 | -0,21% |
| 2008-06-09 | 1,013796 | -0,07% |
| 2008-06-06 | 1,014477 | -0,03% |
| 2008-06-05 | 1,014801 | -0,09% |
| 2008-06-04 | 1,015724 | +0,03% |
| 2008-06-03 | 1,015381 | +0,00% |
| 2008-06-02 | 1,015354 | +0,07% |
| 2008-05-30 | 1,014676 | -0,01% |
| 2008-05-29 | 1,014732 | -0,06% |
| 2008-05-28 | 1,015310 | +0,11% |
| 2008-05-27 | 1,014164 | +0,00% |
| 2008-05-26 | 1,014137 | -0,02% |
| 2008-05-23 | 1,014326 | +0,04% |
| 2008-05-22 | 1,013922 | +0,03% |
| 2008-05-21 | 1,013627 | +0,08% |
| 2008-05-20 | 1,012767 | -0,04% |
| 2008-05-19 | 1,013190 | -0,02% |
| 2008-05-16 | 1,013379 | +0,10% |
| 2008-05-15 | 1,012326 | +0,04% |
| 2008-05-14 | 1,011923 | -0,18% |
| 2008-05-13 | 1,013726 | +0,08% |
| 2008-05-09 | 1,012958 | +0,27% |
| 2008-05-08 | 1,010198 | -0,36% |
| 2008-05-07 | 1,013822 | -0,09% |
| 2008-05-06 | 1,014699 | -0,09% |
| 2008-05-05 | 1,015643 | -0,02% |
| 2008-04-30 | 1,015816 | -0,68% |
| 2008-04-29 | 1,022729 | -0,01% |
| 2008-04-28 | 1,022825 | -0,01% |
| 2008-04-25 | 1,022929 | -0,27% |
| 2008-04-24 | 1,025708 | +0,30% |
| 2008-04-23 | 1,022653 | +0,06% |
| 2008-04-22 | 1,021998 | +0,45% |
| 2008-04-21 | 1,017432 | -0,01% |
| 2008-04-18 | 1,017524 | -0,02% |
| 2008-04-17 | 1,017777 | -0,02% |
| 2008-04-16 | 1,017994 | -0,02% |
| 2008-04-15 | 1,018160 | -0,01% |
| 2008-04-14 | 1,018267 | 0,00% |
| 2008-04-11 | 1,018299 | +0,00% |
| 2008-04-10 | 1,018283 | -0,01% |
| 2008-04-09 | 1,018347 | +1,52% |
| 2008-04-08 | 1,003070 | – |