TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
Évesített hozam: 24,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |
2024-05-27 | HU0000706379 | 4,313510 | 80.887.100.000 | |
2024-05-24 | HU0000706379 | 4,320161 | 81.046.800.000 | |
|
||||
2024-05-23 | HU0000706379 | 4,331765 | 81.321.100.000 | |
2024-05-22 | HU0000706379 | 4,303130 | 80.805.400.000 | |
2024-05-21 | HU0000706379 | 4,308956 | 81.011.000.000 | |
2024-05-17 | HU0000706379 | 4,334299 | 81.499.500.000 | |
2024-05-16 | HU0000706379 | 4,298667 | 80.904.400.000 | |
2024-05-15 | HU0000706379 | 4,278338 | 80.518.700.000 | |
2024-05-14 | HU0000706379 | 4,293374 | 80.812.400.000 | |
2024-05-13 | HU0000706379 | 4,290506 | 80.715.800.000 | |
2024-05-10 | HU0000706379 | 4,280400 | 80.553.700.000 | |
2024-05-09 | HU0000706379 | 4,295053 | 80.781.900.000 | |
2024-05-08 | HU0000706379 | 4,293607 | 80.715.900.000 | |
2024-05-07 | HU0000706379 | 4,294151 | 80.772.800.000 | |
2024-05-06 | HU0000706379 | 4,307412 | 81.031.600.000 | |
2024-05-03 | HU0000706379 | 4,313698 | 81.146.500.000 | |
2024-05-02 | HU0000706379 | 4,318645 | 81.282.100.000 | |
2024-04-30 | HU0000706379 | 4,301679 | 80.994.300.000 | |
2024-04-29 | HU0000706379 | 4,296128 | 80.901.300.000 | |
2024-04-26 | HU0000706379 | 4,279021 | 80.561.600.000 | |
2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 |