| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: 12,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
| 2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
| 2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
| 2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
| 2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
| 2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
| 2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
| 2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
| 2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 | |
| 2024-04-12 | HU0000706379 | 4,190598 | 79.235.200.000 | |
|
|
||||
| 2024-04-11 | HU0000706379 | 4,194294 | 79.362.600.000 | |
| 2024-04-10 | HU0000706379 | 4,226561 | 80.096.600.000 | |
| 2024-04-09 | HU0000706379 | 4,206783 | 79.740.500.000 | |
| 2024-04-08 | HU0000706379 | 4,218820 | 79.958.900.000 | |
| 2024-04-05 | HU0000706379 | 4,173091 | 79.103.200.000 | |
| 2024-04-04 | HU0000706379 | 4,188818 | 79.462.700.000 | |
| 2024-04-03 | HU0000706379 | 4,153711 | 78.835.200.000 | |
| 2024-04-02 | HU0000706379 | 4,150461 | 78.803.100.000 | |
| 2024-03-28 | HU0000706379 | 4,129990 | 78.458.200.000 | |
| 2024-03-27 | HU0000706379 | 4,116438 | 78.224.100.000 | |
| 2024-03-26 | HU0000706379 | 4,122369 | 78.390.700.000 | |
| 2024-03-25 | HU0000706379 | 4,106511 | 78.208.500.000 | |
| 2024-03-22 | HU0000706379 | 4,104793 | 78.285.100.000 | |
| 2024-03-21 | HU0000706379 | 4,092805 | 78.102.500.000 | |
| 2024-03-20 | HU0000706379 | 4,080498 | 77.892.600.000 | |
| 2024-03-19 | HU0000706379 | 4,087180 | 78.099.800.000 | |
| 2024-03-18 | HU0000706379 | 4,091031 | 78.186.300.000 | |
| 2024-03-14 | HU0000706379 | 4,076274 | 77.963.500.000 | |
| 2024-03-13 | HU0000706379 | 4,085613 | 78.531.800.000 | |
| 2024-03-12 | HU0000706379 | 4,074926 | 78.364.800.000 | |
| 2024-03-11 | HU0000706379 | 4,081184 | 78.529.600.000 | |
| 2024-03-08 | HU0000706379 | 4,084481 | 78.658.400.000 | |
| 2024-03-07 | HU0000706379 | 4,062540 | 78.251.500.000 | |
| 2024-03-06 | HU0000706379 | 4,063696 | 78.361.200.000 | |
| 2024-03-05 | HU0000706379 | 4,067764 | 78.522.100.000 | |
| 2024-03-04 | HU0000706379 | 4,057215 | 78.337.600.000 | |
| 2024-03-01 | HU0000706379 | 4,052892 | 78.273.100.000 | |
| 2024-02-29 | HU0000706379 | 4,057747 | 78.432.400.000 | |
| 2024-02-28 | HU0000706379 | 4,070217 | 78.848.400.000 | |
| 2024-02-27 | HU0000706379 | 4,065544 | 78.861.700.000 | |
| 2024-02-26 | HU0000706379 | 4,053633 | 78.767.000.000 | |
| 2024-02-23 | HU0000706379 | 4,053844 | 78.842.000.000 | |
| 2024-02-22 | HU0000706379 | 4,047087 | 78.721.600.000 | |
| 2024-02-21 | HU0000706379 | 4,075811 | 79.344.700.000 | |
| 2024-02-20 | HU0000706379 | 4,053547 | 78.977.800.000 | |
| 2024-02-19 | HU0000706379 | 4,067054 | 79.348.300.000 | |
| 2024-02-16 | HU0000706379 | 4,067564 | 79.433.800.000 | |
| 2024-02-15 | HU0000706379 | 4,053275 | 79.214.000.000 | |
| 2024-02-14 | HU0000706379 | 4,046468 | 79.236.200.000 | |
| 2024-02-13 | HU0000706379 | 4,046615 | 79.334.300.000 | |
| 2024-02-12 | HU0000706379 | 4,035111 | 79.209.600.000 | |
| 2024-02-09 | HU0000706379 | 4,010488 | 78.782.800.000 | |
| 2024-02-08 | HU0000706379 | 4,027344 | 79.266.900.000 | |
| 2024-02-07 | HU0000706379 | 4,034468 | 79.463.600.000 | |
| 2024-02-06 | HU0000706379 | 4,047587 | 79.802.500.000 | |
| 2024-02-05 | HU0000706379 | 4,020972 | 79.391.900.000 | |
| 2024-02-02 | HU0000706379 | 4,003685 | 79.105.100.000 | |
| 2024-02-01 | HU0000706379 | 4,018152 | 79.530.500.000 | |
| 2024-01-31 | HU0000706379 | 4,042065 | 80.089.700.000 | |
| 2024-01-30 | HU0000706379 | 4,020870 | 79.780.900.000 | |
| 2024-01-29 | HU0000706379 | 4,013619 | 79.847.900.000 | |
| 2024-01-26 | HU0000706379 | 4,019982 | 80.297.000.000 | |
| 2024-01-25 | HU0000706379 | 3,996226 | 79.889.700.000 | |
| 2024-01-24 | HU0000706379 | 4,004216 | 80.189.500.000 | |
| 2024-01-23 | HU0000706379 | 3,975207 | 79.683.000.000 | |
| 2024-01-22 | HU0000706379 | 3,945553 | 79.159.300.000 | |
| 2024-01-19 | HU0000706379 | 3,951051 | 79.335.200.000 | |
| 2024-01-18 | HU0000706379 | 3,984690 | 80.099.500.000 | |
| 2024-01-17 | HU0000706379 | 3,999023 | 80.474.300.000 | |
| 2024-01-16 | HU0000706379 | 4,015997 | 80.850.900.000 | |
| 2024-01-15 | HU0000706379 | 4,030645 | 81.151.100.000 | |
| 2024-01-12 | HU0000706379 | 4,025816 | 81.133.400.000 | |
| 2024-01-11 | HU0000706379 | 4,011071 | 80.898.000.000 | |
| 2024-01-10 | HU0000706379 | 4,001503 | 80.769.900.000 | |
| 2024-01-09 | HU0000706379 | 4,007608 | 81.065.600.000 | |
| 2024-01-08 | HU0000706379 | 4,002622 | 81.034.900.000 | |
| 2024-01-05 | HU0000706379 | 4,024820 | 81.490.600.000 | |
| 2024-01-04 | HU0000706379 | 4,033600 | 81.722.700.000 | |
| 2024-01-03 | HU0000706379 | 4,031946 | 81.718.300.000 | |
| 2024-01-02 | HU0000706379 | 4,043548 | 81.951.200.000 | |
| 2023-12-29 | HU0000706379 | 4,036590 | 81.812.700.000 | |
| 2023-12-28 | HU0000706379 | 4,014977 | 81.404.500.000 | |
| 2023-12-27 | HU0000706379 | 3,976734 | 80.668.800.000 | |
| 2023-12-22 | HU0000706379 | 3,985039 | 80.899.900.000 | |
| 2023-12-21 | HU0000706379 | 3,998021 | 81.229.300.000 | |
| 2023-12-20 | HU0000706379 | 4,022110 | 81.797.000.000 | |
| 2023-12-19 | HU0000706379 | 3,994374 | 81.290.100.000 | |
| 2023-12-18 | HU0000706379 | 4,005196 | 81.559.700.000 | |
| 2023-12-15 | HU0000706379 | 3,999051 | 81.500.100.000 | |
| 2023-12-14 | HU0000706379 | 3,997018 | 81.533.700.000 | |
| 2023-12-13 | HU0000706379 | 3,944165 | 80.472.800.000 | |
| 2023-12-12 | HU0000706379 | 3,967428 | 81.065.900.000 | |
| 2023-12-11 | HU0000706379 | 3,970927 | 81.240.700.000 | |
| 2023-12-08 | HU0000706379 | 3,996760 | 81.839.300.000 | |
| 2023-12-07 | HU0000706379 | 3,984975 | 81.651.600.000 | |
| 2023-12-06 | HU0000706379 | 4,001747 | 82.025.900.000 | |
| 2023-12-05 | HU0000706379 | 3,975193 | 81.519.800.000 | |
| 2023-12-04 | HU0000706379 | 3,982528 | 81.710.400.000 | |
| 2023-12-01 | HU0000706379 | 3,974698 | 81.609.700.000 | |
| 2023-11-30 | HU0000706379 | 3,958482 | 81.352.900.000 | |
| 2023-11-29 | HU0000706379 | 3,958086 | 81.388.300.000 | |
| 2023-11-28 | HU0000706379 | 3,951035 | 81.438.200.000 | |
| 2023-11-27 | HU0000706379 | 3,954497 | 81.566.300.000 | |
| 2023-11-24 | HU0000706379 | 3,965643 | 82.002.500.000 | |
| 2023-11-23 | HU0000706379 | 3,962522 | 81.999.900.000 | |
| 2023-11-22 | HU0000706379 | 3,966569 | 82.110.300.000 | |
| 2023-11-21 | HU0000706379 | 3,962400 | 82.043.900.000 | |
| 2023-11-20 | HU0000706379 | 3,959791 | 82.043.400.000 | |
| 2023-11-17 | HU0000706379 | 3,947753 | 81.794.800.000 | |
| 2023-11-16 | HU0000706379 | 3,935837 | 81.627.800.000 | |
| 2023-11-15 | HU0000706379 | 3,948658 | 81.877.000.000 | |
| 2023-11-14 | HU0000706379 | 3,927873 | 81.471.600.000 | |
| 2023-11-13 | HU0000706379 | 3,938212 | 81.690.200.000 | |
| 2023-11-10 | HU0000706379 | 3,928866 | 81.507.100.000 | |
| 2023-11-09 | HU0000706379 | 3,981632 | 82.651.600.000 | |
| 2023-11-08 | HU0000706379 | 3,968354 | 82.403.400.000 | |
| 2023-11-07 | HU0000706379 | 3,971536 | 82.487.100.000 | |
| 2023-11-06 | HU0000706379 | 3,993377 | 82.963.200.000 | |
| 2023-11-03 | HU0000706379 | 3,997617 | 83.107.900.000 | |
| 2023-11-02 | HU0000706379 | 3,975113 | 82.652.500.000 | |
| 2023-10-31 | HU0000706379 | 3,972007 | 82.598.500.000 | |
| 2023-10-30 | HU0000706379 | 3,986249 | 82.932.500.000 | |
| 2023-10-27 | HU0000706379 | 4,007809 | 83.461.200.000 | |
| 2023-10-26 | HU0000706379 | 3,994861 | 83.198.600.000 | |
| 2023-10-25 | HU0000706379 | 3,969258 | 82.773.700.000 | |
| 2023-10-24 | HU0000706379 | 3,933641 | 82.009.300.000 | |
| 2023-10-20 | HU0000706379 | 3,920923 | 81.726.200.000 | |
| 2023-10-19 | HU0000706379 | 3,917537 | 81.679.600.000 | |
| 2023-10-18 | HU0000706379 | 3,922488 | 81.800.600.000 | |
| 2023-10-17 | HU0000706379 | 3,922176 | 81.809.700.000 | |
| 2023-10-16 | HU0000706379 | 3,923743 | 81.839.000.000 | |
| 2023-10-13 | HU0000706379 | 3,930972 | 82.060.000.000 | |
| 2023-10-12 | HU0000706379 | 3,926474 | 82.008.600.000 | |
| 2023-10-11 | HU0000706379 | 3,937047 | 82.270.300.000 | |
| 2023-10-10 | HU0000706379 | 3,930269 | 82.230.600.000 | |
| 2023-10-09 | HU0000706379 | 3,893353 | 81.484.200.000 | |
| 2023-10-06 | HU0000706379 | 3,920097 | 82.066.000.000 | |
| 2023-10-05 | HU0000706379 | 3,937503 | 82.456.900.000 | |
| 2023-10-04 | HU0000706379 | 3,939379 | 82.464.700.000 | |
| 2023-10-03 | HU0000706379 | 3,976160 | 83.215.900.000 | |
| 2023-10-02 | HU0000706379 | 3,982491 | 83.193.200.000 | |