| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 6,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000706379 | 4,417836 | 77.588.000.000 | |
| 2024-10-28 | HU0000706379 | 4,423854 | 77.779.000.000 | |
| 2024-10-25 | HU0000706379 | 4,426625 | 77.898.600.000 | |
| 2024-10-24 | HU0000706379 | 4,404075 | 77.518.700.000 | |
| 2024-10-22 | HU0000706379 | 4,382195 | 77.295.100.000 | |
| 2024-10-21 | HU0000706379 | 4,381603 | 77.280.700.000 | |
| 2024-10-18 | HU0000706379 | 4,364044 | 77.020.300.000 | |
| 2024-10-17 | HU0000706379 | 4,357093 | 76.988.900.000 | |
| 2024-10-16 | HU0000706379 | 4,359664 | 77.063.600.000 | |
| 2024-10-15 | HU0000706379 | 4,364018 | 77.125.800.000 | |
|
|
||||
| 2024-10-14 | HU0000706379 | 4,374754 | 77.487.100.000 | |
| 2024-10-11 | HU0000706379 | 4,393251 | 77.861.700.000 | |
| 2024-10-10 | HU0000706379 | 4,394208 | 77.930.700.000 | |
| 2024-10-09 | HU0000706379 | 4,388464 | 77.834.700.000 | |
| 2024-10-08 | HU0000706379 | 4,413981 | 78.408.800.000 | |
| 2024-10-07 | HU0000706379 | 4,461944 | 79.335.000.000 | |
| 2024-10-04 | HU0000706379 | 4,423570 | 78.759.800.000 | |
| 2024-10-03 | HU0000706379 | 4,404375 | 78.439.200.000 | |
| 2024-10-02 | HU0000706379 | 4,408398 | 78.612.900.000 | |
| 2024-10-01 | HU0000706379 | 4,385301 | 78.263.200.000 | |
| 2024-09-30 | HU0000706379 | 4,365617 | 77.938.300.000 | |
| 2024-09-27 | HU0000706379 | 4,395241 | 78.539.900.000 | |
| 2024-09-26 | HU0000706379 | 4,357077 | 77.971.300.000 | |
| 2024-09-25 | HU0000706379 | 4,330284 | 77.641.700.000 | |
| 2024-09-24 | HU0000706379 | 4,328168 | 77.789.700.000 | |
| 2024-09-23 | HU0000706379 | 4,301772 | 77.394.900.000 | |
| 2024-09-20 | HU0000706379 | 4,298122 | 77.383.100.000 | |
| 2024-09-19 | HU0000706379 | 4,308720 | 77.691.400.000 | |
| 2024-09-18 | HU0000706379 | 4,315939 | 77.876.200.000 | |
| 2024-09-17 | HU0000706379 | 4,300139 | 77.669.800.000 | |
| 2024-09-16 | HU0000706379 | 4,270385 | 77.168.500.000 | |
| 2024-09-13 | HU0000706379 | 4,268369 | 77.211.600.000 | |
| 2024-09-12 | HU0000706379 | 4,261795 | 77.084.500.000 | |
| 2024-09-11 | HU0000706379 | 4,252481 | 76.939.600.000 | |
| 2024-09-10 | HU0000706379 | 4,288714 | 77.611.200.000 | |
| 2024-09-09 | HU0000706379 | 4,283434 | 77.624.200.000 | |
| 2024-09-06 | HU0000706379 | 4,302508 | 78.039.900.000 | |
| 2024-09-05 | HU0000706379 | 4,293188 | 77.963.200.000 | |
| 2024-09-04 | HU0000706379 | 4,293948 | 77.978.100.000 | |
| 2024-09-03 | HU0000706379 | 4,296157 | 78.120.500.000 | |
| 2024-09-02 | HU0000706379 | 4,285845 | 77.930.300.000 | |
| 2024-08-30 | HU0000706379 | 4,272202 | 77.671.200.000 | |
| 2024-08-29 | HU0000706379 | 4,283124 | 77.907.700.000 | |
| 2024-08-28 | HU0000706379 | 4,261069 | 77.540.900.000 | |
| 2024-08-27 | HU0000706379 | 4,261129 | 77.687.200.000 | |
| 2024-08-26 | HU0000706379 | 4,262875 | 77.745.300.000 | |
| 2024-08-23 | HU0000706379 | 4,253339 | 77.594.600.000 | |
| 2024-08-22 | HU0000706379 | 4,260916 | 77.780.300.000 | |
| 2024-08-21 | HU0000706379 | 4,244923 | 77.519.200.000 | |
| 2024-08-16 | HU0000706379 | 4,267647 | 77.937.200.000 | |
| 2024-08-15 | HU0000706379 | 4,256480 | 77.779.800.000 | |
| 2024-08-14 | HU0000706379 | 4,271612 | 78.120.700.000 | |
| 2024-08-13 | HU0000706379 | 4,270105 | 78.139.000.000 | |
| 2024-08-12 | HU0000706379 | 4,301497 | 78.732.800.000 | |
| 2024-08-09 | HU0000706379 | 4,286796 | 78.536.800.000 | |
| 2024-08-08 | HU0000706379 | 4,284677 | 78.579.500.000 | |
| 2024-08-07 | HU0000706379 | 4,316724 | 79.197.000.000 | |
| 2024-08-06 | HU0000706379 | 4,254570 | 78.203.100.000 | |
| 2024-08-05 | HU0000706379 | 4,252050 | 78.196.900.000 | |
| 2024-08-02 | HU0000706379 | 4,268861 | 78.527.000.000 | |
| 2024-08-01 | HU0000706379 | 4,277809 | 78.692.500.000 | |
| 2024-07-31 | HU0000706379 | 4,276010 | 78.793.000.000 | |
| 2024-07-30 | HU0000706379 | 4,282840 | 78.977.500.000 | |
| 2024-07-29 | HU0000706379 | 4,260110 | 78.577.900.000 | |
| 2024-07-26 | HU0000706379 | 4,265405 | 78.778.800.000 | |
| 2024-07-25 | HU0000706379 | 4,285376 | 79.211.700.000 | |
| 2024-07-24 | HU0000706379 | 4,291182 | 79.374.200.000 | |
| 2024-07-23 | HU0000706379 | 4,255803 | 78.757.300.000 | |
| 2024-07-22 | HU0000706379 | 4,267858 | 78.977.700.000 | |
| 2024-07-19 | HU0000706379 | 4,283912 | 79.316.700.000 | |
| 2024-07-18 | HU0000706379 | 4,286647 | 79.448.600.000 | |
| 2024-07-17 | HU0000706379 | 4,277546 | 79.275.200.000 | |
| 2024-07-16 | HU0000706379 | 4,259479 | 78.911.100.000 | |
| 2024-07-15 | HU0000706379 | 4,278653 | 79.317.000.000 | |
| 2024-07-12 | HU0000706379 | 4,312120 | 79.933.600.000 | |
| 2024-07-11 | HU0000706379 | 4,308381 | 79.914.500.000 | |
| 2024-07-10 | HU0000706379 | 4,258692 | 78.967.000.000 | |
| 2024-07-09 | HU0000706379 | 4,276761 | 79.321.700.000 | |
| 2024-07-08 | HU0000706379 | 4,270395 | 79.243.200.000 | |
| 2024-07-05 | HU0000706379 | 4,272752 | 79.326.400.000 | |
| 2024-07-04 | HU0000706379 | 4,285209 | 79.599.500.000 | |
| 2024-07-03 | HU0000706379 | 4,276893 | 79.461.700.000 | |
| 2024-07-02 | HU0000706379 | 4,261085 | 79.209.400.000 | |
| 2024-07-01 | HU0000706379 | 4,280245 | 79.537.800.000 | |
| 2024-06-28 | HU0000706379 | 4,293122 | 79.760.200.000 | |
| 2024-06-27 | HU0000706379 | 4,288675 | 79.729.800.000 | |
| 2024-06-26 | HU0000706379 | 4,293012 | 79.828.600.000 | |
| 2024-06-25 | HU0000706379 | 4,299229 | 80.005.400.000 | |
| 2024-06-24 | HU0000706379 | 4,325827 | 80.517.200.000 | |
| 2024-06-21 | HU0000706379 | 4,309635 | 80.253.100.000 | |
| 2024-06-20 | HU0000706379 | 4,312138 | 80.297.100.000 | |
| 2024-06-19 | HU0000706379 | 4,298221 | 80.059.400.000 | |
| 2024-06-18 | HU0000706379 | 4,295571 | 80.011.500.000 | |
| 2024-06-17 | HU0000706379 | 4,293977 | 79.968.500.000 | |
| 2024-06-14 | HU0000706379 | 4,309768 | 80.247.200.000 | |
| 2024-06-13 | HU0000706379 | 4,339584 | 80.866.100.000 | |
| 2024-06-12 | HU0000706379 | 4,347051 | 81.015.500.000 | |
| 2024-06-11 | HU0000706379 | 4,342560 | 80.958.900.000 | |
| 2024-06-10 | HU0000706379 | 4,345675 | 81.155.900.000 | |
| 2024-06-07 | HU0000706379 | 4,334462 | 80.942.200.000 | |
| 2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
| 2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
| 2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
| 2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
| 2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
| 2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
| 2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
| 2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |
| 2024-05-27 | HU0000706379 | 4,313510 | 80.887.100.000 | |
| 2024-05-24 | HU0000706379 | 4,320161 | 81.046.800.000 | |
| 2024-05-23 | HU0000706379 | 4,331765 | 81.321.100.000 | |
| 2024-05-22 | HU0000706379 | 4,303130 | 80.805.400.000 | |
| 2024-05-21 | HU0000706379 | 4,308956 | 81.011.000.000 | |
| 2024-05-17 | HU0000706379 | 4,334299 | 81.499.500.000 | |
| 2024-05-16 | HU0000706379 | 4,298667 | 80.904.400.000 | |
| 2024-05-15 | HU0000706379 | 4,278338 | 80.518.700.000 | |
| 2024-05-14 | HU0000706379 | 4,293374 | 80.812.400.000 | |
| 2024-05-13 | HU0000706379 | 4,290506 | 80.715.800.000 | |
| 2024-05-10 | HU0000706379 | 4,280400 | 80.553.700.000 | |
| 2024-05-09 | HU0000706379 | 4,295053 | 80.781.900.000 | |
| 2024-05-08 | HU0000706379 | 4,293607 | 80.715.900.000 | |
| 2024-05-07 | HU0000706379 | 4,294151 | 80.772.800.000 | |
| 2024-05-06 | HU0000706379 | 4,307412 | 81.031.600.000 | |
| 2024-05-03 | HU0000706379 | 4,313698 | 81.146.500.000 | |
| 2024-05-02 | HU0000706379 | 4,318645 | 81.282.100.000 | |
| 2024-04-30 | HU0000706379 | 4,301679 | 80.994.300.000 | |
| 2024-04-29 | HU0000706379 | 4,296128 | 80.901.300.000 | |
| 2024-04-26 | HU0000706379 | 4,279021 | 80.561.600.000 | |
| 2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
| 2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
| 2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
| 2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
| 2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
| 2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
| 2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
| 2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
| 2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 | |
| 2024-04-12 | HU0000706379 | 4,190598 | 79.235.200.000 | |
| 2024-04-11 | HU0000706379 | 4,194294 | 79.362.600.000 | |
| 2024-04-10 | HU0000706379 | 4,226561 | 80.096.600.000 | |
| 2024-04-09 | HU0000706379 | 4,206783 | 79.740.500.000 | |
| 2024-04-08 | HU0000706379 | 4,218820 | 79.958.900.000 | |
| 2024-04-05 | HU0000706379 | 4,173091 | 79.103.200.000 | |
| 2024-04-04 | HU0000706379 | 4,188818 | 79.462.700.000 | |
| 2024-04-03 | HU0000706379 | 4,153711 | 78.835.200.000 | |
| 2024-04-02 | HU0000706379 | 4,150461 | 78.803.100.000 | |
| 2024-03-28 | HU0000706379 | 4,129990 | 78.458.200.000 | |
| 2024-03-27 | HU0000706379 | 4,116438 | 78.224.100.000 | |
| 2024-03-26 | HU0000706379 | 4,122369 | 78.390.700.000 | |
| 2024-03-25 | HU0000706379 | 4,106511 | 78.208.500.000 | |
| 2024-03-22 | HU0000706379 | 4,104793 | 78.285.100.000 | |
| 2024-03-21 | HU0000706379 | 4,092805 | 78.102.500.000 | |
| 2024-03-20 | HU0000706379 | 4,080498 | 77.892.600.000 | |
| 2024-03-19 | HU0000706379 | 4,087180 | 78.099.800.000 | |
| 2024-03-18 | HU0000706379 | 4,091031 | 78.186.300.000 | |
| 2024-03-14 | HU0000706379 | 4,076274 | 77.963.500.000 | |
| 2024-03-13 | HU0000706379 | 4,085613 | 78.531.800.000 | |
| 2024-03-12 | HU0000706379 | 4,074926 | 78.364.800.000 | |
| 2024-03-11 | HU0000706379 | 4,081184 | 78.529.600.000 | |
| 2024-03-08 | HU0000706379 | 4,084481 | 78.658.400.000 | |
| 2024-03-07 | HU0000706379 | 4,062540 | 78.251.500.000 | |
| 2024-03-06 | HU0000706379 | 4,063696 | 78.361.200.000 | |
| 2024-03-05 | HU0000706379 | 4,067764 | 78.522.100.000 | |
| 2024-03-04 | HU0000706379 | 4,057215 | 78.337.600.000 | |
| 2024-03-01 | HU0000706379 | 4,052892 | 78.273.100.000 | |
| 2024-02-29 | HU0000706379 | 4,057747 | 78.432.400.000 | |
| 2024-02-28 | HU0000706379 | 4,070217 | 78.848.400.000 | |
| 2024-02-27 | HU0000706379 | 4,065544 | 78.861.700.000 | |
| 2024-02-26 | HU0000706379 | 4,053633 | 78.767.000.000 | |
| 2024-02-23 | HU0000706379 | 4,053844 | 78.842.000.000 | |
| 2024-02-22 | HU0000706379 | 4,047087 | 78.721.600.000 | |
| 2024-02-21 | HU0000706379 | 4,075811 | 79.344.700.000 | |
| 2024-02-20 | HU0000706379 | 4,053547 | 78.977.800.000 | |
| 2024-02-19 | HU0000706379 | 4,067054 | 79.348.300.000 | |
| 2024-02-16 | HU0000706379 | 4,067564 | 79.433.800.000 | |
| 2024-02-15 | HU0000706379 | 4,053275 | 79.214.000.000 | |
| 2024-02-14 | HU0000706379 | 4,046468 | 79.236.200.000 | |
| 2024-02-13 | HU0000706379 | 4,046615 | 79.334.300.000 | |
| 2024-02-12 | HU0000706379 | 4,035111 | 79.209.600.000 | |
| 2024-02-09 | HU0000706379 | 4,010488 | 78.782.800.000 | |
| 2024-02-08 | HU0000706379 | 4,027344 | 79.266.900.000 | |
| 2024-02-07 | HU0000706379 | 4,034468 | 79.463.600.000 | |
| 2024-02-06 | HU0000706379 | 4,047587 | 79.802.500.000 | |
| 2024-02-05 | HU0000706379 | 4,020972 | 79.391.900.000 | |
| 2024-02-02 | HU0000706379 | 4,003685 | 79.105.100.000 | |
| 2024-02-01 | HU0000706379 | 4,018152 | 79.530.500.000 | |
| 2024-01-31 | HU0000706379 | 4,042065 | 80.089.700.000 | |
| 2024-01-30 | HU0000706379 | 4,020870 | 79.780.900.000 | |
| 2024-01-29 | HU0000706379 | 4,013619 | 79.847.900.000 | |
| 2024-01-26 | HU0000706379 | 4,019982 | 80.297.000.000 | |
| 2024-01-25 | HU0000706379 | 3,996226 | 79.889.700.000 | |
| 2024-01-24 | HU0000706379 | 4,004216 | 80.189.500.000 | |
| 2024-01-23 | HU0000706379 | 3,975207 | 79.683.000.000 | |
| 2024-01-22 | HU0000706379 | 3,945553 | 79.159.300.000 | |
| 2024-01-19 | HU0000706379 | 3,951051 | 79.335.200.000 | |
| 2024-01-18 | HU0000706379 | 3,984690 | 80.099.500.000 | |
| 2024-01-17 | HU0000706379 | 3,999023 | 80.474.300.000 | |
| 2024-01-16 | HU0000706379 | 4,015997 | 80.850.900.000 | |
| 2024-01-15 | HU0000706379 | 4,030645 | 81.151.100.000 | |
| 2024-01-12 | HU0000706379 | 4,025816 | 81.133.400.000 | |
| 2024-01-11 | HU0000706379 | 4,011071 | 80.898.000.000 | |
| 2024-01-10 | HU0000706379 | 4,001503 | 80.769.900.000 | |
| 2024-01-09 | HU0000706379 | 4,007608 | 81.065.600.000 | |
| 2024-01-08 | HU0000706379 | 4,002622 | 81.034.900.000 | |
| 2024-01-05 | HU0000706379 | 4,024820 | 81.490.600.000 | |
| 2024-01-04 | HU0000706379 | 4,033600 | 81.722.700.000 | |
| 2024-01-03 | HU0000706379 | 4,031946 | 81.718.300.000 | |
| 2024-01-02 | HU0000706379 | 4,043548 | 81.951.200.000 | |
| 2023-12-29 | HU0000706379 | 4,036590 | 81.812.700.000 | |
| 2023-12-28 | HU0000706379 | 4,014977 | 81.404.500.000 | |
| 2023-12-27 | HU0000706379 | 3,976734 | 80.668.800.000 | |
| 2023-12-22 | HU0000706379 | 3,985039 | 80.899.900.000 | |
| 2023-12-21 | HU0000706379 | 3,998021 | 81.229.300.000 | |
| 2023-12-20 | HU0000706379 | 4,022110 | 81.797.000.000 | |
| 2023-12-19 | HU0000706379 | 3,994374 | 81.290.100.000 | |
| 2023-12-18 | HU0000706379 | 4,005196 | 81.559.700.000 | |
| 2023-12-15 | HU0000706379 | 3,999051 | 81.500.100.000 | |
| 2023-12-14 | HU0000706379 | 3,997018 | 81.533.700.000 | |
| 2023-12-13 | HU0000706379 | 3,944165 | 80.472.800.000 | |
| 2023-12-12 | HU0000706379 | 3,967428 | 81.065.900.000 | |
| 2023-12-11 | HU0000706379 | 3,970927 | 81.240.700.000 | |
| 2023-12-08 | HU0000706379 | 3,996760 | 81.839.300.000 | |
| 2023-12-07 | HU0000706379 | 3,984975 | 81.651.600.000 | |
| 2023-12-06 | HU0000706379 | 4,001747 | 82.025.900.000 | |
| 2023-12-05 | HU0000706379 | 3,975193 | 81.519.800.000 | |
| 2023-12-04 | HU0000706379 | 3,982528 | 81.710.400.000 | |
| 2023-12-01 | HU0000706379 | 3,974698 | 81.609.700.000 | |
| 2023-11-30 | HU0000706379 | 3,958482 | 81.352.900.000 | |
| 2023-11-29 | HU0000706379 | 3,958086 | 81.388.300.000 | |
| 2023-11-28 | HU0000706379 | 3,951035 | 81.438.200.000 | |
| 2023-11-27 | HU0000706379 | 3,954497 | 81.566.300.000 | |
| 2023-11-24 | HU0000706379 | 3,965643 | 82.002.500.000 | |
| 2023-11-23 | HU0000706379 | 3,962522 | 81.999.900.000 | |
| 2023-11-22 | HU0000706379 | 3,966569 | 82.110.300.000 | |
| 2023-11-21 | HU0000706379 | 3,962400 | 82.043.900.000 | |
| 2023-11-20 | HU0000706379 | 3,959791 | 82.043.400.000 | |
| 2023-11-17 | HU0000706379 | 3,947753 | 81.794.800.000 | |
| 2023-11-16 | HU0000706379 | 3,935837 | 81.627.800.000 | |
| 2023-11-15 | HU0000706379 | 3,948658 | 81.877.000.000 | |
| 2023-11-14 | HU0000706379 | 3,927873 | 81.471.600.000 | |
| 2023-11-13 | HU0000706379 | 3,938212 | 81.690.200.000 | |
| 2023-11-10 | HU0000706379 | 3,928866 | 81.507.100.000 | |
| 2023-11-09 | HU0000706379 | 3,981632 | 82.651.600.000 | |
| 2023-11-08 | HU0000706379 | 3,968354 | 82.403.400.000 | |
| 2023-11-07 | HU0000706379 | 3,971536 | 82.487.100.000 | |
| 2023-11-06 | HU0000706379 | 3,993377 | 82.963.200.000 | |
| 2023-11-03 | HU0000706379 | 3,997617 | 83.107.900.000 | |
| 2023-11-02 | HU0000706379 | 3,975113 | 82.652.500.000 | |
| 2023-10-31 | HU0000706379 | 3,972007 | 82.598.500.000 | |
| 2023-10-30 | HU0000706379 | 3,986249 | 82.932.500.000 | |
| 2023-10-27 | HU0000706379 | 4,007809 | 83.461.200.000 | |
| 2023-10-26 | HU0000706379 | 3,994861 | 83.198.600.000 | |
| 2023-10-25 | HU0000706379 | 3,969258 | 82.773.700.000 | |
| 2023-10-24 | HU0000706379 | 3,933641 | 82.009.300.000 | |
| 2023-10-20 | HU0000706379 | 3,920923 | 81.726.200.000 | |
| 2023-10-19 | HU0000706379 | 3,917537 | 81.679.600.000 | |
| 2023-10-18 | HU0000706379 | 3,922488 | 81.800.600.000 | |
| 2023-10-17 | HU0000706379 | 3,922176 | 81.809.700.000 | |
| 2023-10-16 | HU0000706379 | 3,923743 | 81.839.000.000 | |
| 2023-10-13 | HU0000706379 | 3,930972 | 82.060.000.000 | |
| 2023-10-12 | HU0000706379 | 3,926474 | 82.008.600.000 | |
| 2023-10-11 | HU0000706379 | 3,937047 | 82.270.300.000 | |
| 2023-10-10 | HU0000706379 | 3,930269 | 82.230.600.000 | |
| 2023-10-09 | HU0000706379 | 3,893353 | 81.484.200.000 | |
| 2023-10-06 | HU0000706379 | 3,920097 | 82.066.000.000 | |
| 2023-10-05 | HU0000706379 | 3,937503 | 82.456.900.000 | |
| 2023-10-04 | HU0000706379 | 3,939379 | 82.464.700.000 | |
| 2023-10-03 | HU0000706379 | 3,976160 | 83.215.900.000 | |
| 2023-10-02 | HU0000706379 | 3,982491 | 83.193.200.000 | |
| 2023-09-29 | HU0000706379 | 4,004644 | 83.576.000.000 | |
| 2023-09-28 | HU0000706379 | 3,988516 | 83.241.800.000 | |
| 2023-09-27 | HU0000706379 | 3,984247 | 83.110.700.000 | |
| 2023-09-26 | HU0000706379 | 3,985963 | 83.191.100.000 | |
| 2023-09-25 | HU0000706379 | 3,971430 | 82.915.100.000 | |
| 2023-09-22 | HU0000706379 | 3,972241 | 82.987.400.000 | |
| 2023-09-21 | HU0000706379 | 3,951700 | 82.583.800.000 | |
| 2023-09-20 | HU0000706379 | 3,931219 | 82.193.200.000 | |
| 2023-09-19 | HU0000706379 | 3,908378 | 81.749.500.000 | |
| 2023-09-18 | HU0000706379 | 3,901050 | 81.602.600.000 | |
| 2023-09-15 | HU0000706379 | 3,911633 | 81.982.500.000 | |
| 2023-09-14 | HU0000706379 | 3,879420 | 81.334.100.000 | |
| 2023-09-13 | HU0000706379 | 3,881364 | 81.384.600.000 | |
| 2023-09-12 | HU0000706379 | 3,892068 | 81.618.400.000 | |
| 2023-09-11 | HU0000706379 | 3,867946 | 81.174.800.000 | |
| 2023-09-08 | HU0000706379 | 3,876135 | 81.358.500.000 | |
| 2023-09-07 | HU0000706379 | 3,890706 | 81.679.800.000 | |
| 2023-09-06 | HU0000706379 | 3,891246 | 81.750.200.000 | |
| 2023-09-05 | HU0000706379 | 3,867564 | 81.285.900.000 | |
| 2023-09-04 | HU0000706379 | 3,855607 | 81.071.100.000 | |
| 2023-09-01 | HU0000706379 | 3,857884 | 81.159.000.000 | |
| 2023-08-31 | HU0000706379 | 3,838730 | 80.784.900.000 | |
| 2023-08-30 | HU0000706379 | 3,845663 | 80.961.900.000 | |
| 2023-08-29 | HU0000706379 | 3,858500 | 81.270.600.000 | |
| 2023-08-28 | HU0000706379 | 3,872392 | 81.569.800.000 | |
| 2023-08-25 | HU0000706379 | 3,864269 | 81.374.200.000 | |
| 2023-08-24 | HU0000706379 | 3,883413 | 81.777.600.000 | |
| 2023-08-23 | HU0000706379 | 3,857683 | 81.285.000.000 | |
| 2023-08-22 | HU0000706379 | 3,860858 | 81.388.500.000 | |
| 2023-08-21 | HU0000706379 | 3,842120 | 81.032.600.000 | |
| 2023-08-18 | HU0000706379 | 3,850607 | 81.254.700.000 | |
| 2023-08-17 | HU0000706379 | 3,867354 | 81.671.800.000 | |
| 2023-08-16 | HU0000706379 | 3,854520 | 81.420.200.000 | |
| 2023-08-15 | HU0000706379 | 3,854456 | 81.438.400.000 | |
| 2023-08-14 | HU0000706379 | 3,831819 | 80.932.300.000 | |
| 2023-08-11 | HU0000706379 | 3,863715 | 81.656.300.000 | |
| 2023-08-10 | HU0000706379 | 3,872392 | 81.848.100.000 | |
| 2023-08-09 | HU0000706379 | 3,867556 | 81.814.000.000 | |
| 2023-08-08 | HU0000706379 | 3,843875 | 81.352.100.000 | |
| 2023-08-07 | HU0000706379 | 3,863030 | 81.809.600.000 | |
| 2023-08-04 | HU0000706379 | 3,885072 | 82.360.700.000 | |
| 2023-08-03 | HU0000706379 | 3,868798 | 82.082.200.000 | |
| 2023-08-02 | HU0000706379 | 3,852230 | 81.771.100.000 | |
| 2023-08-01 | HU0000706379 | 3,852732 | 81.830.900.000 | |
| 2023-07-31 | HU0000706379 | 3,841965 | 81.647.500.000 | |
| 2023-07-31 | HU0000706379 | 3,841972 | 81.647.700.000 | |
| 2023-07-28 | HU0000706379 | 3,839122 | 81.761.000.000 | |
| 2023-07-28 | HU0000706379 | 3,839129 | 81.761.100.000 | |
| 2023-07-27 | HU0000706379 | 3,799851 | 80.993.700.000 | |
| 2023-07-27 | HU0000706379 | 3,804590 | 81.094.700.000 | |
| 2023-07-26 | HU0000706379 | 3,783483 | 80.823.400.000 | |
| 2023-07-26 | HU0000706379 | 3,789635 | 80.954.800.000 | |
| 2023-07-25 | HU0000706379 | 3,761385 | 80.455.500.000 | |
| 2023-07-25 | HU0000706379 | 3,767319 | 80.582.400.000 | |
| 2023-07-24 | HU0000706379 | 3,765832 | 80.600.800.000 | |
| 2023-07-24 | HU0000706379 | 3,772295 | 80.739.100.000 | |
| 2023-07-21 | HU0000706379 | 3,755667 | 80.424.800.000 | |
| 2023-07-21 | HU0000706379 | 3,761754 | 80.555.200.000 | |
| 2023-07-20 | HU0000706379 | 3,749201 | 80.327.300.000 | |
| 2023-07-20 | HU0000706379 | 3,755048 | 80.452.600.000 | |
| 2023-07-19 | HU0000706379 | 3,708425 | 79.526.900.000 | |
| 2023-07-19 | HU0000706379 | 3,714061 | 79.647.700.000 | |
| 2023-07-18 | HU0000706379 | 3,692783 | 79.333.300.000 | |
| 2023-07-18 | HU0000706379 | 3,698661 | 79.459.600.000 | |
| 2023-07-17 | HU0000706379 | 3,705229 | 79.640.300.000 | |
| 2023-07-17 | HU0000706379 | 3,710484 | 79.753.300.000 | |
| 2023-07-14 | HU0000706379 | 3,728673 | 80.185.800.000 | |
| 2023-07-14 | HU0000706379 | 3,733162 | 80.282.300.000 | |
| 2023-07-13 | HU0000706379 | 3,731395 | 80.320.800.000 | |
| 2023-07-13 | HU0000706379 | 3,735780 | 80.415.100.000 | |
| 2023-07-12 | HU0000706379 | 3,722195 | 80.208.200.000 | |
| 2023-07-12 | HU0000706379 | 3,725844 | 80.286.900.000 | |
| 2023-07-11 | HU0000706379 | 3,705800 | 79.932.500.000 | |
| 2023-07-11 | HU0000706379 | 3,708873 | 79.998.700.000 | |
| 2023-07-10 | HU0000706379 | 3,704593 | 80.054.700.000 | |
| 2023-07-10 | HU0000706379 | 3,707628 | 80.120.300.000 | |
| 2023-07-07 | HU0000706379 | 3,714861 | 80.381.400.000 | |
| 2023-07-07 | HU0000706379 | 3,718249 | 80.454.800.000 | |
| 2023-07-06 | HU0000706379 | 3,674338 | 79.616.100.000 | |
| 2023-07-06 | HU0000706379 | 3,676542 | 79.663.900.000 | |
| 2023-07-05 | HU0000706379 | 3,671195 | 79.706.800.000 | |
| 2023-07-05 | HU0000706379 | 3,674220 | 79.772.500.000 | |
| 2023-07-04 | HU0000706379 | 3,655486 | 79.592.200.000 | |
| 2023-07-04 | HU0000706379 | 3,657541 | 79.636.900.000 | |
| 2023-07-03 | HU0000706379 | 3,647215 | 79.554.200.000 | |
| 2023-07-03 | HU0000706379 | 3,649320 | 79.600.100.000 | |
| 2023-06-30 | HU0000706379 | 3,624183 | 79.202.500.000 | |
| 2023-06-30 | HU0000706379 | 3,626438 | 79.251.700.000 | |
| 2023-06-29 | HU0000706379 | 3,641824 | 79.653.500.000 | |
| 2023-06-29 | HU0000706379 | 3,644041 | 79.702.000.000 | |
| 2023-06-28 | HU0000706379 | 3,633964 | 79.644.200.000 | |
| 2023-06-28 | HU0000706379 | 3,636007 | 79.689.000.000 | |
| 2023-06-27 | HU0000706379 | 3,629664 | 79.752.700.000 | |
| 2023-06-27 | HU0000706379 | 3,631252 | 79.787.600.000 | |
| 2023-06-26 | HU0000706379 | 3,645115 | 80.399.200.000 | |
| 2023-06-26 | HU0000706379 | 3,646734 | 80.434.900.000 | |
| 2023-06-23 | HU0000706379 | 3,630318 | 80.368.100.000 | |
| 2023-06-23 | HU0000706379 | 3,632139 | 80.408.400.000 | |
| 2023-06-22 | HU0000706379 | 3,633040 | 80.656.400.000 | |
| 2023-06-22 | HU0000706379 | 3,635208 | 80.704.500.000 | |
| 2023-06-21 | HU0000706379 | 3,644315 | 81.112.000.000 | |
| 2023-06-21 | HU0000706379 | 3,646332 | 81.156.900.000 | |
| 2023-06-20 | HU0000706379 | 3,631458 | 81.030.300.000 | |
| 2023-06-20 | HU0000706379 | 3,633316 | 81.071.800.000 | |
| 2023-06-19 | HU0000706379 | 3,652737 | 81.771.300.000 | |
| 2023-06-19 | HU0000706379 | 3,655697 | 81.837.600.000 | |
| 2023-06-16 | HU0000706379 | 3,654458 | 81.989.100.000 | |
| 2023-06-16 | HU0000706379 | 3,657757 | 82.063.100.000 | |
| 2023-06-15 | HU0000706379 | 3,638736 | 81.822.400.000 | |
| 2023-06-15 | HU0000706379 | 3,642415 | 81.905.100.000 | |
| 2023-06-14 | HU0000706379 | 3,650901 | 82.264.100.000 | |
| 2023-06-14 | HU0000706379 | 3,654924 | 82.354.800.000 | |
| 2023-06-13 | HU0000706379 | 3,632707 | 82.062.500.000 | |
| 2023-06-12 | HU0000706379 | 3,629045 | 82.178.500.000 | |
| 2023-06-09 | HU0000706379 | 3,636263 | 82.462.000.000 | |
| 2023-06-08 | HU0000706379 | 3,634866 | 82.641.900.000 | |
| 2023-06-07 | HU0000706379 | 3,643423 | 82.945.200.000 | |
| 2023-06-06 | HU0000706379 | 3,629177 | 82.770.100.000 | |
| 2023-06-05 | HU0000706379 | 3,611965 | 82.627.400.000 | |
| 2023-06-02 | HU0000706379 | 3,603984 | 82.566.800.000 | |
| 2023-06-01 | HU0000706379 | 3,607823 | 82.748.500.000 | |
| 2023-05-31 | HU0000706379 | 3,604081 | 82.747.700.000 | |
| 2023-05-30 | HU0000706379 | 3,603452 | 82.912.500.000 | |
| 2023-05-26 | HU0000706379 | 3,624609 | 83.678.000.000 | |
| 2023-05-25 | HU0000706379 | 3,644274 | 84.230.500.000 | |
| 2023-05-24 | HU0000706379 | 3,669030 | 84.964.600.000 | |
| 2023-05-23 | HU0000706379 | 3,682635 | 85.491.800.000 | |
| 2023-05-22 | HU0000706379 | 3,664705 | 85.123.400.000 | |
| 2023-05-19 | HU0000706379 | 3,659089 | 85.072.800.000 | |
| 2023-05-18 | HU0000706379 | 3,640916 | 84.782.600.000 | |
| 2023-05-17 | HU0000706379 | 3,647490 | 85.133.500.000 | |
| 2023-05-16 | HU0000706379 | 3,662182 | 85.617.400.000 | |
| 2023-05-15 | HU0000706379 | 3,648593 | 85.494.800.000 | |
| 2023-05-12 | HU0000706379 | 3,643867 | 85.631.000.000 | |
| 2023-05-11 | HU0000706379 | 3,638918 | 85.621.600.000 | |
| 2023-05-10 | HU0000706379 | 3,621497 | 85.337.500.000 | |
| 2023-05-09 | HU0000706379 | 3,628883 | 85.644.200.000 | |
| 2023-05-08 | HU0000706379 | 3,625700 | 85.603.000.000 | |
| 2023-05-05 | HU0000706379 | 3,612723 | 85.430.800.000 | |
| 2023-05-04 | HU0000706379 | 3,616146 | 85.590.300.000 | |
| 2023-05-03 | HU0000706379 | 3,606668 | 85.489.500.000 | |
| 2023-05-02 | HU0000706379 | 3,600164 | 85.381.600.000 | |
| 2023-04-28 | HU0000706379 | 3,603459 | 85.526.800.000 | |
| 2023-04-27 | HU0000706379 | 3,608810 | 85.792.700.000 | |
| 2023-04-26 | HU0000706379 | 3,635675 | 86.552.700.000 | |
| 2023-04-25 | HU0000706379 | 3,635203 | 86.586.700.000 | |
| 2023-04-24 | HU0000706379 | 3,619193 | 86.279.500.000 | |
| 2023-04-21 | HU0000706379 | 3,624421 | 86.559.100.000 | |
| 2023-04-20 | HU0000706379 | 3,628205 | 86.723.100.000 | |
| 2023-04-19 | HU0000706379 | 3,632133 | 86.882.900.000 | |
| 2023-04-18 | HU0000706379 | 3,627979 | 86.873.300.000 | |
| 2023-04-17 | HU0000706379 | 3,625566 | 86.896.000.000 | |
| 2023-04-14 | HU0000706379 | 3,616380 | 86.748.700.000 | |
| 2023-04-13 | HU0000706379 | 3,603830 | 86.551.500.000 | |
| 2023-04-12 | HU0000706379 | 3,617683 | 87.037.400.000 | |
| 2023-04-11 | HU0000706379 | 3,612320 | 86.954.900.000 | |
| 2023-04-06 | HU0000706379 | 3,594405 | 86.673.900.000 | |
| 2023-04-05 | HU0000706379 | 3,590392 | 86.603.300.000 | |
| 2023-04-04 | HU0000706379 | 3,603112 | 86.977.600.000 | |
| 2023-04-03 | HU0000706379 | 3,589162 | 86.685.700.000 | |
| 2023-03-31 | HU0000706379 | 3,595211 | 86.936.300.000 | |
| 2023-03-30 | HU0000706379 | 3,614990 | 87.477.700.000 | |
| 2023-03-29 | HU0000706379 | 3,602816 | 87.228.300.000 | |
| 2023-03-28 | HU0000706379 | 3,618644 | 87.676.500.000 | |
| 2023-03-27 | HU0000706379 | 3,603858 | 87.401.400.000 | |
| 2023-03-24 | HU0000706379 | 3,593926 | 87.227.600.000 | |
| 2023-03-23 | HU0000706379 | 3,607730 | 87.645.700.000 | |
| 2023-03-22 | HU0000706379 | 3,606526 | 87.665.500.000 | |
| 2023-03-21 | HU0000706379 | 3,586222 | 87.265.000.000 | |
| 2023-03-20 | HU0000706379 | 3,592921 | 87.498.000.000 | |
| 2023-03-17 | HU0000706379 | 3,614620 | 88.134.000.000 | |
| 2023-03-16 | HU0000706379 | 3,612961 | 88.163.100.000 | |
| 2023-03-14 | HU0000706379 | 3,668201 | 89.624.900.000 | |
| 2023-03-13 | HU0000706379 | 3,661308 | 89.498.600.000 | |
| 2023-03-10 | HU0000706379 | 3,689076 | 90.219.100.000 | |
| 2023-03-09 | HU0000706379 | 3,683124 | 90.217.000.000 | |
| 2023-03-08 | HU0000706379 | 3,670725 | 89.995.400.000 | |
| 2023-03-07 | HU0000706379 | 3,666960 | 89.954.300.000 | |
| 2023-03-06 | HU0000706379 | 3,664230 | 89.909.200.000 | |
| 2023-03-03 | HU0000706379 | 3,647526 | 89.638.500.000 | |
| 2023-03-02 | HU0000706379 | 3,640638 | 89.538.100.000 | |
| 2023-03-01 | HU0000706379 | 3,667512 | 90.293.500.000 | |
| 2023-02-28 | HU0000706379 | 3,663054 | 90.234.300.000 | |
| 2023-02-27 | HU0000706379 | 3,661676 | 90.231.400.000 | |
| 2023-02-24 | HU0000706379 | 3,658306 | 90.407.500.000 | |
| 2023-02-23 | HU0000706379 | 3,657962 | 90.487.600.000 | |
| 2023-02-22 | HU0000706379 | 3,661499 | 90.646.100.000 | |
| 2023-02-21 | HU0000706379 | 3,671645 | 90.980.600.000 | |
| 2023-02-20 | HU0000706379 | 3,658044 | 90.649.400.000 | |
| 2023-02-17 | HU0000706379 | 3,662250 | 90.970.600.000 | |
| 2023-02-16 | HU0000706379 | 3,664082 | 91.238.000.000 | |
| 2023-02-15 | HU0000706379 | 3,624504 | 90.280.400.000 | |
| 2023-02-14 | HU0000706379 | 3,630861 | 90.484.400.000 | |
| 2023-02-13 | HU0000706379 | 3,645347 | 90.876.300.000 | |
| 2023-02-10 | HU0000706379 | 3,652515 | 91.088.600.000 | |
| 2023-02-09 | HU0000706379 | 3,665360 | 91.424.000.000 | |
| 2023-02-08 | HU0000706379 | 3,655938 | 91.238.700.000 | |
| 2023-02-07 | HU0000706379 | 3,643713 | 91.080.800.000 | |
| 2023-02-06 | HU0000706379 | 3,653355 | 91.462.500.000 | |
| 2023-02-03 | HU0000706379 | 3,644196 | 91.388.300.000 | |
| 2023-02-02 | HU0000706379 | 3,630161 | 91.107.700.000 | |
| 2023-02-01 | HU0000706379 | 3,640324 | 91.475.700.000 | |
| 2023-01-31 | HU0000706379 | 3,648236 | 91.737.000.000 | |
| 2023-01-30 | HU0000706379 | 3,672452 | 92.436.800.000 | |
| 2023-01-27 | HU0000706379 | 3,660089 | 92.147.400.000 | |
| 2023-01-26 | HU0000706379 | 3,661366 | 92.210.100.000 | |
| 2023-01-25 | HU0000706379 | 3,667436 | 92.388.200.000 | |
| 2023-01-24 | HU0000706379 | 3,693761 | 93.036.700.000 | |
| 2023-01-23 | HU0000706379 | 3,683466 | 92.782.300.000 | |
| 2023-01-20 | HU0000706379 | 3,696104 | 93.322.800.000 | |
| 2023-01-19 | HU0000706379 | 3,707923 | 93.655.800.000 | |
| 2023-01-18 | HU0000706379 | 3,701684 | 93.630.800.000 | |
| 2023-01-17 | HU0000706379 | 3,690693 | 93.332.500.000 | |
| 2023-01-16 | HU0000706379 | 3,682515 | 93.068.400.000 | |
| 2023-01-13 | HU0000706379 | 3,680139 | 92.983.500.000 | |
| 2023-01-12 | HU0000706379 | 3,691293 | 93.233.000.000 | |
| 2023-01-11 | HU0000706379 | 3,683593 | 93.071.000.000 | |
| 2023-01-10 | HU0000706379 | 3,689863 | 93.205.800.000 | |
| 2023-01-09 | HU0000706379 | 3,664434 | 92.545.600.000 | |
| 2023-01-06 | HU0000706379 | 3,634298 | 91.836.000.000 | |
| 2023-01-05 | HU0000706379 | 3,648534 | 92.190.100.000 | |
| 2023-01-04 | HU0000706379 | 3,630468 | 91.730.500.000 | |
| 2023-01-03 | HU0000706379 | 3,633223 | 91.821.200.000 | |
| 2023-01-02 | HU0000706379 | 3,589981 | 90.706.300.000 | |
| 2022-12-30 | HU0000706379 | 3,583589 | 90.527.800.000 | |
| 2022-12-29 | HU0000706379 | 3,577406 | 90.352.800.000 | |
| 2022-12-28 | HU0000706379 | 3,597993 | 90.883.800.000 | |
| 2022-12-27 | HU0000706379 | 3,602163 | 91.024.800.000 | |
| 2022-12-23 | HU0000706379 | 3,568508 | 90.193.600.000 | |
| 2022-12-22 | HU0000706379 | 3,577288 | 90.414.600.000 | |
| 2022-12-21 | HU0000706379 | 3,559942 | 89.944.600.000 | |
| 2022-12-20 | HU0000706379 | 3,563935 | 90.187.600.000 | |
| 2022-12-19 | HU0000706379 | 3,564360 | 90.159.900.000 | |
| 2022-12-16 | HU0000706379 | 3,543232 | 89.656.000.000 | |
| 2022-12-15 | HU0000706379 | 3,538663 | 89.518.500.000 | |
| 2022-12-14 | HU0000706379 | 3,533103 | 89.378.800.000 | |
| 2022-12-13 | HU0000706379 | 3,511950 | 88.880.700.000 | |
| 2022-12-12 | HU0000706379 | 3,505302 | 88.789.500.000 | |
| 2022-12-09 | HU0000706379 | 3,527664 | 89.425.700.000 | |
| 2022-12-08 | HU0000706379 | 3,500796 | 88.777.600.000 | |
| 2022-12-07 | HU0000706379 | 3,492902 | 88.636.600.000 | |
| 2022-12-06 | HU0000706379 | 3,511430 | 89.143.300.000 | |
| 2022-12-05 | HU0000706379 | 3,495100 | 88.730.100.000 | |
| 2022-12-02 | HU0000706379 | 3,461330 | 87.896.100.000 | |
| 2022-12-01 | HU0000706379 | 3,451270 | 87.707.600.000 | |
| 2022-11-30 | HU0000706379 | 3,439008 | 87.386.500.000 | |
| 2022-11-29 | HU0000706379 | 3,457657 | 87.896.400.000 | |
| 2022-11-28 | HU0000706379 | 3,432803 | 87.312.500.000 | |
| 2022-11-25 | HU0000706379 | 3,420817 | 87.161.600.000 | |
| 2022-11-24 | HU0000706379 | 3,411312 | 86.943.100.000 | |
| 2022-11-23 | HU0000706379 | 3,365683 | 85.815.800.000 | |
| 2022-11-22 | HU0000706379 | 3,367008 | 85.917.600.000 | |
| 2022-11-21 | HU0000706379 | 3,379955 | 86.315.600.000 | |
| 2022-11-18 | HU0000706379 | 3,383610 | 86.408.200.000 | |
| 2022-11-17 | HU0000706379 | 3,379302 | 86.378.300.000 | |
| 2022-11-16 | HU0000706379 | 3,373436 | 86.277.300.000 | |
| 2022-11-15 | HU0000706379 | 3,389074 | 86.780.100.000 | |
| 2022-11-14 | HU0000706379 | 3,367860 | 86.302.100.000 | |
| 2022-11-11 | HU0000706379 | 3,330224 | 85.573.100.000 | |
| 2022-11-10 | HU0000706379 | 3,264975 | 83.944.000.000 | |
| 2022-11-09 | HU0000706379 | 3,296021 | 84.865.600.000 | |
| 2022-11-08 | HU0000706379 | 3,267644 | 84.304.400.000 | |
| 2022-11-07 | HU0000706379 | 3,266671 | 84.495.100.000 | |
| 2022-11-04 | HU0000706379 | 3,234023 | 83.759.400.000 | |
| 2022-11-03 | HU0000706379 | 3,197044 | 83.156.700.000 | |
| 2022-11-02 | HU0000706379 | 3,211812 | 83.570.500.000 | |
| 2022-10-28 | HU0000706379 | 3,117708 | 81.305.300.000 | |
| 2022-10-27 | HU0000706379 | 3,171857 | 82.932.200.000 | |
| 2022-10-26 | HU0000706379 | 3,145674 | 82.380.100.000 | |
| 2022-10-25 | HU0000706379 | 3,083101 | 80.922.500.000 | |
| 2022-10-24 | HU0000706379 | 3,089311 | 81.282.000.000 | |
| 2022-10-21 | HU0000706379 | 3,115928 | 82.087.400.000 | |
| 2022-10-20 | HU0000706379 | 3,158098 | 83.362.700.000 | |
| 2022-10-19 | HU0000706379 | 3,143165 | 83.065.200.000 | |
| 2022-10-18 | HU0000706379 | 3,156992 | 83.518.500.000 | |
| 2022-10-17 | HU0000706379 | 3,147068 | 83.370.600.000 | |
| 2022-10-14 | HU0000706379 | 3,169587 | 84.081.900.000 | |
| 2022-10-13 | HU0000706379 | 3,112580 | 82.636.300.000 | |
| 2022-10-12 | HU0000706379 | 3,154602 | 83.834.700.000 | |
| 2022-10-11 | HU0000706379 | 3,163906 | 84.202.700.000 | |
| 2022-10-10 | HU0000706379 | 3,180578 | 84.745.200.000 | |
| 2022-10-07 | HU0000706379 | 3,181951 | 84.937.100.000 | |
| 2022-10-06 | HU0000706379 | 3,160717 | 84.473.600.000 | |
| 2022-10-05 | HU0000706379 | 3,153218 | 84.356.400.000 | |
| 2022-10-04 | HU0000706379 | 3,155064 | 84.646.700.000 | |
| 2022-10-03 | HU0000706379 | 3,130310 | 84.104.400.000 | |
| 2022-09-30 | HU0000706379 | 3,153085 | 84.820.700.000 | |
| 2022-09-29 | HU0000706379 | 3,088381 | 83.353.300.000 | |
| 2022-09-28 | HU0000706379 | 3,085857 | 83.420.000.000 | |
| 2022-09-27 | HU0000706379 | 3,141362 | 85.017.200.000 | |
| 2022-09-26 | HU0000706379 | 3,132634 | 84.813.100.000 | |
| 2022-09-23 | HU0000706379 | 3,157596 | 85.538.700.000 | |
| 2022-09-22 | HU0000706379 | 3,199776 | 86.791.400.000 | |
| 2022-09-21 | HU0000706379 | 3,188908 | 86.545.600.000 | |
| 2022-09-20 | HU0000706379 | 3,207145 | 87.078.800.000 | |
| 2022-09-19 | HU0000706379 | 3,197646 | 86.864.300.000 | |
| 2022-09-16 | HU0000706379 | 3,177917 | 86.369.300.000 | |
| 2022-09-15 | HU0000706379 | 3,187010 | 86.700.400.000 | |
| 2022-09-14 | HU0000706379 | 3,171212 | 86.312.100.000 | |
| 2022-09-13 | HU0000706379 | 3,211549 | 87.494.300.000 | |
| 2022-09-12 | HU0000706379 | 3,169132 | 86.427.900.000 | |
| 2022-09-09 | HU0000706379 | 3,136900 | 85.718.500.000 | |
| 2022-09-08 | HU0000706379 | 3,129414 | 85.668.200.000 | |
| 2022-09-07 | HU0000706379 | 3,107853 | 85.233.300.000 | |
| 2022-09-06 | HU0000706379 | 3,137672 | 86.095.900.000 | |
| 2022-09-05 | HU0000706379 | 3,130538 | 86.029.800.000 | |
| 2022-09-02 | HU0000706379 | 3,139724 | 86.377.200.000 | |
| 2022-09-01 | HU0000706379 | 3,124303 | 86.002.900.000 | |
| 2022-08-31 | HU0000706379 | 3,155399 | 86.906.500.000 | |
| 2022-08-30 | HU0000706379 | 3,154152 | 86.935.900.000 | |
| 2022-08-29 | HU0000706379 | 3,147686 | 86.741.900.000 | |
| 2022-08-26 | HU0000706379 | 3,143015 | 86.666.200.000 | |
| 2022-08-25 | HU0000706379 | 3,097057 | 85.445.900.000 | |
| 2022-08-24 | HU0000706379 | 3,099861 | 85.604.400.000 | |
| 2022-08-23 | HU0000706379 | 3,092175 | 85.450.200.000 | |
| 2022-08-22 | HU0000706379 | 3,089710 | 85.434.100.000 | |
| 2022-08-19 | HU0000706379 | 3,078628 | 85.214.000.000 | |
| 2022-08-18 | HU0000706379 | 3,072825 | 85.087.400.000 | |
| 2022-08-17 | HU0000706379 | 3,071157 | 85.607.000.000 | |
| 2022-08-16 | HU0000706379 | 3,067322 | 85.563.700.000 | |
| 2022-08-15 | HU0000706379 | 3,071107 | 85.747.300.000 | |
| 2022-08-12 | HU0000706379 | 3,090141 | 86.330.600.000 | |
| 2022-08-11 | HU0000706379 | 3,120790 | 87.216.200.000 | |
| 2022-08-10 | HU0000706379 | 3,073377 | 85.920.700.000 | |
| 2022-08-09 | HU0000706379 | 3,091177 | 86.529.100.000 | |
| 2022-08-08 | HU0000706379 | 3,075982 | 86.132.600.000 | |
| 2022-08-05 | HU0000706379 | 3,066275 | 85.943.400.000 | |
| 2022-08-04 | HU0000706379 | 3,042362 | 85.379.000.000 | |
| 2022-08-03 | HU0000706379 | 3,027533 | 85.123.100.000 | |
| 2022-08-02 | HU0000706379 | 3,041109 | 85.509.600.000 | |
| 2022-08-01 | HU0000706379 | 3,032271 | 85.313.800.000 | |
| 2022-07-29 | HU0000706379 | 3,020336 | 85.021.000.000 | |
| 2022-07-28 | HU0000706379 | 3,026231 | 85.239.900.000 | |
| 2022-07-27 | HU0000706379 | 3,001856 | 84.610.700.000 | |
| 2022-07-26 | HU0000706379 | 3,030220 | 85.447.900.000 | |
| 2022-07-25 | HU0000706379 | 3,035239 | 85.699.900.000 | |
| 2022-07-22 | HU0000706379 | 3,006366 | 84.944.200.000 | |
| 2022-07-21 | HU0000706379 | 2,985101 | 84.374.300.000 | |
| 2022-07-20 | HU0000706379 | 3,003995 | 85.021.000.000 | |
| 2022-07-19 | HU0000706379 | 3,007427 | 85.202.800.000 | |
| 2022-07-18 | HU0000706379 | 3,005158 | 85.212.800.000 | |
| 2022-07-15 | HU0000706379 | 2,946014 | 83.643.300.000 | |
| 2022-07-14 | HU0000706379 | 2,957555 | 84.085.200.000 | |
| 2022-07-13 | HU0000706379 | 2,980205 | 84.774.900.000 | |
| 2022-07-12 | HU0000706379 | 2,993097 | 85.161.000.000 | |
| 2022-07-11 | HU0000706379 | 3,016210 | 85.904.800.000 | |
| 2022-07-08 | HU0000706379 | 3,025820 | 86.197.100.000 | |
| 2022-07-07 | HU0000706379 | 3,019440 | 85.949.100.000 | |
| 2022-07-06 | HU0000706379 | 3,027751 | 86.173.500.000 | |
| 2022-07-05 | HU0000706379 | 3,041234 | 86.546.700.000 | |
| 2022-07-04 | HU0000706379 | 3,083409 | 87.716.100.000 | |
| 2022-07-01 | HU0000706379 | 3,084749 | 87.746.500.000 | |
| 2022-06-30 | HU0000706379 | 3,078087 | 87.611.600.000 | |
| 2022-06-29 | HU0000706379 | 3,105404 | 88.372.200.000 | |
| 2022-06-28 | HU0000706379 | 3,149371 | 89.629.700.000 | |
| 2022-06-27 | HU0000706379 | 3,115698 | 88.723.600.000 | |
| 2022-06-24 | HU0000706379 | 3,083875 | 87.850.800.000 | |
| 2022-06-23 | HU0000706379 | 3,097528 | 88.233.400.000 | |
| 2022-06-22 | HU0000706379 | 3,114426 | 88.726.600.000 | |
| 2022-06-21 | HU0000706379 | 3,140627 | 89.503.000.000 | |
| 2022-06-20 | HU0000706379 | 3,149018 | 89.699.900.000 | |
| 2022-06-17 | HU0000706379 | 3,135874 | 89.324.000.000 | |
| 2022-06-17 | HU0000706379 | 3,136852 | 89.351.800.000 | |
| 2022-06-16 | HU0000706379 | 3,124742 | 89.032.400.000 | |
| 2022-06-16 | HU0000706379 | 3,124750 | 89.032.700.000 | |
| 2022-06-15 | HU0000706379 | 3,123653 | 89.073.400.000 | |
| 2022-06-15 | HU0000706379 | 3,122946 | 89.053.200.000 | |
| 2022-06-14 | HU0000706379 | 3,121289 | 89.040.400.000 | |
| 2022-06-14 | HU0000706379 | 3,119107 | 88.978.100.000 | |
| 2022-06-13 | HU0000706379 | 3,122508 | 89.135.100.000 | |
| 2022-06-13 | HU0000706379 | 3,117998 | 89.006.300.000 | |
| 2022-06-10 | HU0000706379 | 3,125224 | 89.282.200.000 | |
| 2022-06-10 | HU0000706379 | 3,120625 | 89.150.800.000 | |
| 2022-06-09 | HU0000706379 | 3,120188 | 89.172.100.000 | |
| 2022-06-09 | HU0000706379 | 3,115592 | 89.040.800.000 | |
| 2022-06-08 | HU0000706379 | 3,046789 | 87.089.900.000 | |
| 2022-06-08 | HU0000706379 | 3,099890 | 88.607.800.000 | |
| 2022-06-07 | HU0000706379 | 3,022117 | 86.440.800.000 | |
| 2022-06-07 | HU0000706379 | 3,075157 | 87.957.900.000 | |
| 2022-06-03 | HU0000706379 | 3,040286 | 87.019.900.000 | |
| 2022-06-03 | HU0000706379 | 3,094086 | 88.559.800.000 | |
| 2022-06-02 | HU0000706379 | 3,016847 | 86.382.600.000 | |
| 2022-06-02 | HU0000706379 | 3,070611 | 87.922.100.000 | |
| 2022-06-01 | HU0000706379 | 3,038486 | 87.077.700.000 | |
| 2022-06-01 | HU0000706379 | 3,092457 | 88.624.400.000 | |
| 2022-05-31 | HU0000706379 | 3,029890 | 86.945.800.000 | |
| 2022-05-31 | HU0000706379 | 3,083398 | 88.481.300.000 | |
| 2022-05-30 | HU0000706379 | 3,016733 | 86.602.500.000 | |
| 2022-05-30 | HU0000706379 | 3,070079 | 88.133.900.000 | |
| 2022-05-27 | HU0000706379 | 2,992279 | 85.951.700.000 | |
| 2022-05-27 | HU0000706379 | 3,045603 | 87.483.400.000 | |
| 2022-05-26 | HU0000706379 | 3,021018 | 86.795.700.000 | |
| 2022-05-26 | HU0000706379 | 3,074431 | 88.330.300.000 | |
| 2022-05-25 | HU0000706379 | 3,014878 | 86.725.400.000 | |
| 2022-05-25 | HU0000706379 | 3,067280 | 88.232.800.000 | |
| 2022-05-24 | HU0000706379 | 3,030793 | 87.234.800.000 | |
| 2022-05-24 | HU0000706379 | 3,082932 | 88.735.500.000 | |
| 2022-05-23 | HU0000706379 | 3,027631 | 87.208.300.000 | |
| 2022-05-23 | HU0000706379 | 3,079668 | 88.707.200.000 | |
| 2022-05-20 | HU0000706379 | 3,022539 | 87.101.300.000 | |
| 2022-05-20 | HU0000706379 | 3,074867 | 88.609.300.000 | |
| 2022-05-19 | HU0000706379 | 3,005152 | 86.697.800.000 | |
| 2022-05-19 | HU0000706379 | 3,057672 | 88.213.000.000 | |
| 2022-05-18 | HU0000706379 | 3,010021 | 86.841.500.000 | |
| 2022-05-18 | HU0000706379 | 3,062401 | 88.352.800.000 | |
| 2022-05-17 | HU0000706379 | 2,964556 | 85.625.500.000 | |
| 2022-05-17 | HU0000706379 | 3,017281 | 87.148.400.000 | |
| 2022-05-16 | HU0000706379 | 2,975562 | 86.041.500.000 | |
| 2022-05-16 | HU0000706379 | 3,027866 | 87.553.900.000 | |
| 2022-05-13 | HU0000706379 | 2,964738 | 85.764.600.000 | |
| 2022-05-13 | HU0000706379 | 3,016946 | 87.274.800.000 | |
| 2022-05-12 | HU0000706379 | 2,971155 | 86.004.600.000 | |
| 2022-05-12 | HU0000706379 | 3,023166 | 87.510.200.000 | |
| 2022-05-11 | HU0000706379 | 2,994035 | 86.723.500.000 | |
| 2022-05-11 | HU0000706379 | 3,045658 | 88.218.800.000 | |
| 2022-05-10 | HU0000706379 | 2,959980 | 85.766.700.000 | |
| 2022-05-10 | HU0000706379 | 2,011497 | 87.259.500.000 | |
| 2022-05-10 | HU0000706379 | 3,011497 | 87.259.500.000 | |
| 2022-05-09 | HU0000706379 | 2,989027 | 86.677.700.000 | |
| 2022-05-09 | HU0000706379 | 2,041233 | 88.191.600.000 | |
| 2022-05-09 | HU0000706379 | 3,041233 | 88.191.600.000 | |
| 2022-05-06 | HU0000706379 | 2,972287 | 86.214.800.000 | |
| 2022-05-06 | HU0000706379 | 3,024025 | 87.715.500.000 | |
| 2022-05-05 | HU0000706379 | 2,978741 | 86.503.700.000 | |
| 2022-05-05 | HU0000706379 | 3,030050 | 87.993.700.000 | |
| 2022-05-04 | HU0000706379 | 2,907041 | 84.477.000.000 | |
| 2022-05-04 | HU0000706379 | 2,958411 | 85.969.700.000 | |
| 2022-05-03 | HU0000706379 | 2,959027 | 86.192.400.000 | |
| 2022-05-03 | HU0000706379 | 3,010891 | 87.703.100.000 | |
| 2022-05-02 | HU0000706379 | 2,959451 | 86.294.000.000 | |
| 2022-05-02 | HU0000706379 | 3,010568 | 87.784.500.000 | |
| 2022-04-29 | HU0000706379 | 2,981571 | 87.027.400.000 | |
| 2022-04-29 | HU0000706379 | 3,032541 | 88.515.200.000 | |
| 2022-04-28 | HU0000706379 | 2,891849 | 84.483.700.000 | |
| 2022-04-28 | HU0000706379 | 2,942815 | 85.972.700.000 | |
| 2022-04-27 | HU0000706379 | 2,957039 | 86.426.500.000 | |
| 2022-04-27 | HU0000706379 | 3,008490 | 87.930.300.000 | |
| 2022-04-26 | HU0000706379 | 2,963751 | 86.675.900.000 | |
| 2022-04-26 | HU0000706379 | 3,014577 | 88.162.300.000 | |
| 2022-04-25 | HU0000706379 | 2,917358 | 85.372.700.000 | |
| 2022-04-25 | HU0000706379 | 2,967771 | 86.848.000.000 | |
| 2022-04-22 | HU0000706379 | 2,957801 | 86.633.700.000 | |
| 2022-04-22 | HU0000706379 | 3,007919 | 88.101.700.000 | |
| 2022-04-21 | HU0000706379 | 2,940347 | 86.172.900.000 | |
| 2022-04-21 | HU0000706379 | 2,990760 | 87.650.400.000 | |
| 2022-04-20 | HU0000706379 | 2,899554 | 85.068.300.000 | |
| 2022-04-20 | HU0000706379 | 2,949864 | 86.544.400.000 | |
| 2022-04-19 | HU0000706379 | 2,902537 | 85.266.800.000 | |
| 2022-04-19 | HU0000706379 | 2,953138 | 86.753.300.000 | |
| 2022-04-14 | HU0000706379 | 2,941729 | 86.520.300.000 | |
| 2022-04-14 | HU0000706379 | 2,992826 | 88.023.100.000 | |
| 2022-04-13 | HU0000706379 | 2,901629 | 85.551.100.000 | |
| 2022-04-13 | HU0000706379 | 2,952969 | 87.064.800.000 | |
| 2022-04-12 | HU0000706379 | 2,931388 | 86.547.300.000 | |
| 2022-04-12 | HU0000706379 | 2,982805 | 88.065.300.000 | |
| 2022-04-11 | HU0000706379 | 2,935123 | 86.909.100.000 | |
| 2022-04-11 | HU0000706379 | 2,986461 | 88.429.200.000 | |
| 2022-04-08 | HU0000706379 | 2,888658 | 85.810.800.000 | |
| 2022-04-08 | HU0000706379 | 2,939553 | 87.322.700.000 | |
| 2022-04-07 | HU0000706379 | 2,876739 | 85.682.900.000 | |
| 2022-04-07 | HU0000706379 | 2,928249 | 87.217.100.000 | |
| 2022-04-06 | HU0000706379 | 2,887929 | 86.134.700.000 | |
| 2022-04-06 | HU0000706379 | 2,939169 | 87.663.000.000 | |
| 2022-04-05 | HU0000706379 | 2,868803 | 85.679.700.000 | |
| 2022-04-05 | HU0000706379 | 2,918819 | 87.173.400.000 | |
| 2022-04-04 | HU0000706379 | 2,861123 | 85.537.900.000 | |
| 2022-04-04 | HU0000706379 | 2,910879 | 87.025.400.000 | |
| 2022-04-01 | HU0000706379 | 2,870331 | 86.193.700.000 | |
| 2022-04-01 | HU0000706379 | 2,919858 | 87.681.000.000 | |
| 2022-03-31 | HU0000706379 | 2,871986 | 86.376.800.000 | |
| 2022-03-31 | HU0000706379 | 2,921793 | 87.874.800.000 | |
| 2022-03-30 | HU0000706379 | 2,858160 | 86.024.700.000 | |
| 2022-03-30 | HU0000706379 | 2,907729 | 87.516.600.000 | |
| 2022-03-29 | HU0000706379 | 2,842800 | 85.719.100.000 | |
| 2022-03-29 | HU0000706379 | 2,893098 | 87.235.700.000 | |
| 2022-03-28 | HU0000706379 | 2,797832 | 84.512.300.000 | |
| 2022-03-28 | HU0000706379 | 2,848175 | 86.032.900.000 | |
| 2022-03-26 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-26 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-25 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-25 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-24 | HU0000706379 | 2,824398 | 85.982.200.000 | |
| 2022-03-24 | HU0000706379 | 2,874949 | 87.521.100.000 | |
| 2022-03-23 | HU0000706379 | 2,844693 | 86.724.100.000 | |
| 2022-03-23 | HU0000706379 | 2,895157 | 88.262.600.000 | |
| 2022-03-22 | HU0000706379 | 2,827280 | 86.373.900.000 | |
| 2022-03-22 | HU0000706379 | 2,877917 | 87.920.900.000 | |
| 2022-03-21 | HU0000706379 | 2,846450 | 87.074.600.000 | |
| 2022-03-21 | HU0000706379 | 2,897219 | 88.627.600.000 | |
| 2022-03-18 | HU0000706379 | 2,830581 | 86.702.300.000 | |
| 2022-03-18 | HU0000706379 | 2,881194 | 88.252.600.000 | |
| 2022-03-17 | HU0000706379 | 2,845395 | 87.344.200.000 | |
| 2022-03-17 | HU0000706379 | 2,895696 | 88.888.300.000 | |
| 2022-03-16 | HU0000706379 | 2,827397 | 86.887.600.000 | |
| 2022-03-16 | HU0000706379 | 2,878648 | 88.462.600.000 | |
| 2022-03-11 | HU0000706379 | 2,841504 | 87.624.600.000 | |
| 2022-03-11 | HU0000706379 | 2,893951 | 89.241.900.000 | |
| 2022-03-10 | HU0000706379 | 2,785715 | 86.148.400.000 | |
| 2022-03-10 | HU0000706379 | 2,837925 | 87.763.100.000 | |
| 2022-03-09 | HU0000706379 | 2,797204 | 87.124.300.000 | |
| 2022-03-09 | HU0000706379 | 2,849425 | 88.750.800.000 | |
| 2022-03-08 | HU0000706379 | 2,816457 | 88.483.400.000 | |
| 2022-03-08 | HU0000706379 | 2,869222 | 90.141.000.000 | |
| 2022-03-07 | HU0000706379 | 2,761232 | 87.119.200.000 | |
| 2022-03-07 | HU0000706379 | 2,810269 | 88.666.300.000 | |
| 2022-03-04 | HU0000706379 | 2,741126 | 86.883.400.000 | |
| 2022-03-04 | HU0000706379 | 2,788178 | 88.374.800.000 | |
| 2022-03-03 | HU0000706379 | 2,829103 | 90.759.800.000 | |
| 2022-03-03 | HU0000706379 | 2,875267 | 92.240.800.000 | |
| 2022-03-02 | HU0000706379 | 2,835418 | 91.239.800.000 | |
| 2022-03-02 | HU0000706379 | 2,881796 | 92.732.200.000 | |
| 2022-03-01 | HU0000706379 | 2,877881 | 93.138.500.000 | |
| 2022-03-01 | HU0000706379 | 2,923226 | 94.606.000.000 | |
| 2022-02-28 | HU0000706379 | 2,923196 | 94.752.000.000 | |
| 2022-02-28 | HU0000706379 | 2,967896 | 96.200.900.000 | |
| 2022-02-25 | HU0000706379 | 2,980440 | 96.882.300.000 | |
| 2022-02-25 | HU0000706379 | 3,024919 | 98.328.200.000 | |
| 2022-02-24 | HU0000706379 | 2,888630 | 94.099.400.000 | |
| 2022-02-24 | HU0000706379 | 2,932630 | 95.532.700.000 | |
| 2022-02-23 | HU0000706379 | 3,148036 | 102.639.000.000 | |
| 2022-02-23 | HU0000706379 | 3,191112 | 104.044.000.000 | |
| 2022-02-22 | HU0000706379 | 3,136837 | 102.379.000.000 | |
| 2022-02-22 | HU0000706379 | 3,179974 | 103.787.000.000 | |
| 2022-02-21 | HU0000706379 | 3,127062 | 102.166.000.000 | |
| 2022-02-21 | HU0000706379 | 3,170064 | 103.571.000.000 | |
| 2022-02-18 | HU0000706379 | 3,183294 | 104.207.000.000 | |
| 2022-02-18 | HU0000706379 | 3,226305 | 105.615.000.000 | |
| 2022-02-17 | HU0000706379 | 3,192115 | 104.529.000.000 | |
| 2022-02-17 | HU0000706379 | 3,235100 | 105.937.000.000 | |
| 2022-02-16 | HU0000706379 | 3,177752 | 104.083.000.000 | |
| 2022-02-16 | HU0000706379 | 3,220484 | 105.482.000.000 | |
| 2022-02-15 | HU0000706379 | 3,166484 | 103.772.000.000 | |
| 2022-02-15 | HU0000706379 | 3,209336 | 105.177.000.000 | |
| 2022-02-14 | HU0000706379 | 3,186403 | 104.429.000.000 | |
| 2022-02-14 | HU0000706379 | 3,215503 | 105.383.000.000 | |
| 2022-02-11 | HU0000706379 | 3,222439 | 105.648.000.000 | |
| 2022-02-11 | HU0000706379 | 3,239019 | 106.191.000.000 | |
| 2022-02-10 | HU0000706379 | 3,228427 | 105.904.000.000 | |
| 2022-02-09 | HU0000706379 | 3,195912 | 105.067.000.000 | |
| 2022-02-08 | HU0000706379 | 3,216197 | 105.782.000.000 | |
| 2022-02-07 | HU0000706379 | 3,218451 | 105.910.000.000 | |
| 2022-02-04 | HU0000706379 | 3,235508 | 106.476.000.000 | |
| 2022-02-03 | HU0000706379 | 3,269093 | 107.658.000.000 | |
| 2022-02-02 | HU0000706379 | 3,231592 | 106.580.000.000 | |
| 2022-02-01 | HU0000706379 | 3,248415 | 107.138.000.000 | |
| 2022-01-31 | HU0000706379 | 3,241406 | 106.936.000.000 | |
| 2022-01-28 | HU0000706379 | 3,248886 | 107.280.000.000 | |
| 2022-01-27 | HU0000706379 | 3,327981 | 110.023.000.000 | |
| 2022-01-26 | HU0000706379 | 3,303044 | 109.227.000.000 | |
| 2022-01-25 | HU0000706379 | 3,268971 | 108.102.000.000 | |
| 2022-01-24 | HU0000706379 | 3,229810 | 106.835.000.000 | |
| 2022-01-21 | HU0000706379 | 3,288900 | 108.854.000.000 | |
| 2022-01-20 | HU0000706379 | 3,270178 | 108.400.000.000 | |
| 2022-01-19 | HU0000706379 | 3,229826 | 107.148.000.000 | |
| 2022-01-18 | HU0000706379 | 3,221760 | 107.009.000.000 | |
| 2022-01-17 | HU0000706379 | 3,202664 | 106.527.000.000 | |
| 2022-01-14 | HU0000706379 | 3,208007 | 106.813.000.000 | |
| 2022-01-13 | HU0000706379 | 3,226575 | 107.570.000.000 | |
| 2022-01-12 | HU0000706379 | 3,183456 | 106.262.000.000 | |
| 2022-01-11 | HU0000706379 | 3,151088 | 105.166.000.000 | |
| 2022-01-10 | HU0000706379 | 3,160967 | 105.271.000.000 | |
| 2022-01-07 | HU0000706379 | 3,160768 | 105.382.000.000 | |
| 2022-01-06 | HU0000706379 | 3,150692 | 105.162.000.000 | |
| 2022-01-05 | HU0000706379 | 3,167000 | 105.764.000.000 | |
| 2022-01-04 | HU0000706379 | 3,125899 | 104.545.000.000 | |
| 2022-01-03 | HU0000706379 | 3,111175 | 104.060.000.000 | |
| 2021-12-31 | HU0000706379 | 3,080208 | 103.052.000.000 | |
| 2021-12-30 | HU0000706379 | 3,074271 | 102.985.000.000 | |
| 2021-12-29 | HU0000706379 | 3,052631 | 102.381.000.000 | |
| 2021-12-28 | HU0000706379 | 3,041060 | 102.039.000.000 | |
| 2021-12-27 | HU0000706379 | 3,018548 | 101.366.000.000 | |
| 2021-12-23 | HU0000706379 | 3,052369 | 102.567.000.000 | |
| 2021-12-22 | HU0000706379 | 3,023903 | 101.684.000.000 | |
| 2021-12-21 | HU0000706379 | 3,050081 | 102.712.000.000 | |
| 2021-12-20 | HU0000706379 | 3,061060 | 103.332.000.000 | |
| 2021-12-17 | HU0000706379 | 3,063760 | 103.958.000.000 | |
| 2021-12-16 | HU0000706379 | 3,049920 | 103.665.000.000 | |
| 2021-12-15 | HU0000706379 | 2,988706 | 101.844.000.000 | |
| 2021-12-14 | HU0000706379 | 3,029203 | 103.359.000.000 | |
| 2021-12-13 | HU0000706379 | 3,012946 | 102.881.000.000 | |
| 2021-12-11 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-10 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-09 | HU0000706379 | 3,048674 | 104.488.000.000 | |
| 2021-12-08 | HU0000706379 | 3,044640 | 104.506.000.000 | |
| 2021-12-07 | HU0000706379 | 3,027524 | 104.008.000.000 | |
| 2021-12-06 | HU0000706379 | 3,039121 | 104.655.000.000 | |
| 2021-12-03 | HU0000706379 | 3,029721 | 104.531.000.000 | |
| 2021-12-02 | HU0000706379 | 3,010257 | 104.124.000.000 | |
| 2021-12-01 | HU0000706379 | 3,036358 | 105.352.000.000 | |
| 2021-11-30 | HU0000706379 | 3,009925 | 104.721.000.000 | |
| 2021-11-29 | HU0000706379 | 2,964934 | 103.418.000.000 | |
| 2021-11-26 | HU0000706379 | 2,978787 | 104.125.000.000 | |
| 2021-11-25 | HU0000706379 | 3,002120 | 105.294.000.000 | |
| 2021-11-24 | HU0000706379 | 3,012589 | 106.116.000.000 | |
| 2021-11-23 | HU0000706379 | 3,046503 | 107.645.000.000 | |
| 2021-11-22 | HU0000706379 | 3,048542 | 108.048.000.000 | |
| 2021-11-19 | HU0000706379 | 3,021509 | 107.426.000.000 | |
| 2021-11-18 | HU0000706379 | 3,070970 | 109.323.000.000 | |
| 2021-11-17 | HU0000706379 | 3,089400 | 110.138.000.000 | |
| 2021-11-16 | HU0000706379 | 3,105277 | 110.899.000.000 | |
| 2021-11-15 | HU0000706379 | 3,144476 | 112.519.000.000 | |
| 2021-11-12 | HU0000706379 | 3,131180 | 112.213.000.000 | |
| 2021-11-11 | HU0000706379 | 3,163886 | 113.519.000.000 | |
| 2021-11-10 | HU0000706379 | 3,196537 | 114.897.000.000 | |
| 2021-11-09 | HU0000706379 | 3,203071 | 115.292.000.000 | |
| 2021-11-08 | HU0000706379 | 3,184140 | 114.851.000.000 | |
| 2021-11-05 | HU0000706379 | 3,189878 | 115.168.000.000 | |
| 2021-11-04 | HU0000706379 | 3,203788 | 115.836.000.000 | |
| 2021-11-03 | HU0000706379 | 3,194834 | 115.688.000.000 | |
| 2021-11-02 | HU0000706379 | 3,216550 | 116.547.000.000 | |
| 2021-10-29 | HU0000706379 | 3,220813 | 116.788.000.000 | |
| 2021-10-28 | HU0000706379 | 3,225346 | 117.040.000.000 | |
| 2021-10-27 | HU0000706379 | 3,271103 | 118.794.000.000 | |
| 2021-10-26 | HU0000706379 | 3,259684 | 118.513.000.000 | |
| 2021-10-25 | HU0000706379 | 3,276089 | 119.226.000.000 | |
| 2021-10-22 | HU0000706379 | 3,287346 | 119.813.000.000 | |
| 2021-10-21 | HU0000706379 | 3,291859 | 120.026.000.000 | |
| 2021-10-20 | HU0000706379 | 3,278083 | 119.624.000.000 | |
| 2021-10-19 | HU0000706379 | 3,272618 | 119.516.000.000 | |
| 2021-10-18 | HU0000706379 | 3,293000 | 120.318.000.000 | |
| 2021-10-15 | HU0000706379 | 3,307048 | 120.888.000.000 | |
| 2021-10-14 | HU0000706379 | 3,342927 | 122.179.000.000 | |
| 2021-10-13 | HU0000706379 | 3,349078 | 122.530.000.000 | |
| 2021-10-12 | HU0000706379 | 3,369644 | 123.380.000.000 | |
| 2021-10-11 | HU0000706379 | 3,373595 | 123.629.000.000 | |
| 2021-10-08 | HU0000706379 | 3,338227 | 122.454.000.000 | |
| 2021-10-07 | HU0000706379 | 3,320848 | 121.831.000.000 | |
| 2021-10-06 | HU0000706379 | 3,323445 | 121.954.000.000 | |
| 2021-10-05 | HU0000706379 | 3,309847 | 121.512.000.000 | |
| 2021-10-04 | HU0000706379 | 3,318487 | 121.888.000.000 | |
| 2021-10-01 | HU0000706379 | 3,313952 | 121.776.000.000 | |
| 2021-09-30 | HU0000706379 | 3,340899 | 122.907.000.000 | |
| 2021-09-29 | HU0000706379 | 3,322578 | 122.474.000.000 | |
| 2021-09-28 | HU0000706379 | 3,300746 | 121.829.000.000 | |
| 2021-09-27 | HU0000706379 | 3,254015 | 120.202.000.000 | |
| 2021-09-24 | HU0000706379 | 3,252911 | 120.360.000.000 | |
| 2021-09-23 | HU0000706379 | 3,251072 | 120.371.000.000 | |
| 2021-09-22 | HU0000706379 | 3,257667 | 120.805.000.000 | |
| 2021-09-21 | HU0000706379 | 3,258760 | 120.984.000.000 | |
| 2021-09-20 | HU0000706379 | 3,253606 | 120.895.000.000 | |
| 2021-09-17 | HU0000706379 | 3,255219 | 121.008.000.000 | |
| 2021-09-16 | HU0000706379 | 3,219383 | 119.875.000.000 | |
| 2021-09-15 | HU0000706379 | 3,221587 | 120.076.000.000 | |
| 2021-09-14 | HU0000706379 | 3,256298 | 121.435.000.000 | |
| 2021-09-13 | HU0000706379 | 3,249633 | 121.308.000.000 | |
| 2021-09-10 | HU0000706379 | 3,255560 | 121.665.000.000 | |
| 2021-09-09 | HU0000706379 | 3,251240 | 121.681.000.000 | |
| 2021-09-08 | HU0000706379 | 3,229720 | 120.984.000.000 | |
| 2021-09-07 | HU0000706379 | 3,238007 | 121.421.000.000 | |
| 2021-09-06 | HU0000706379 | 3,223028 | 120.966.000.000 | |
| 2021-09-03 | HU0000706379 | 3,224077 | 121.122.000.000 | |
| 2021-09-02 | HU0000706379 | 3,204809 | 120.648.000.000 | |
| 2021-09-01 | HU0000706379 | 3,227464 | 121.675.000.000 | |
| 2021-08-31 | HU0000706379 | 3,210423 | 121.141.000.000 | |
| 2021-08-30 | HU0000706379 | 3,203942 | 121.014.000.000 | |
| 2021-08-27 | HU0000706379 | 3,220015 | 121.716.000.000 | |
| 2021-08-26 | HU0000706379 | 3,232970 | 122.307.000.000 | |
| 2021-08-25 | HU0000706379 | 3,218591 | 121.971.000.000 | |
| 2021-08-24 | HU0000706379 | 3,219046 | 122.140.000.000 | |
| 2021-08-23 | HU0000706379 | 3,231448 | 122.686.000.000 | |
| 2021-08-19 | HU0000706379 | 3,265856 | 124.084.000.000 | |
| 2021-08-18 | HU0000706379 | 3,284094 | 124.908.000.000 | |
| 2021-08-17 | HU0000706379 | 3,266936 | 124.336.000.000 | |
| 2021-08-16 | HU0000706379 | 3,245343 | 123.614.000.000 | |
| 2021-08-13 | HU0000706379 | 3,253979 | 124.045.000.000 | |
| 2021-08-12 | HU0000706379 | 3,253336 | 124.089.000.000 | |
| 2021-08-11 | HU0000706379 | 3,272720 | 124.900.000.000 | |
| 2021-08-10 | HU0000706379 | 3,265088 | 124.661.000.000 | |
| 2021-08-09 | HU0000706379 | 3,275059 | 125.127.000.000 | |
| 2021-08-06 | HU0000706379 | 3,245038 | 124.059.000.000 | |
| 2021-08-05 | HU0000706379 | 3,220552 | 123.297.000.000 | |
| 2021-08-04 | HU0000706379 | 3,245472 | 124.448.000.000 | |
| 2021-08-03 | HU0000706379 | 3,201791 | 122.924.000.000 | |
| 2021-08-02 | HU0000706379 | 3,224199 | 123.790.000.000 | |
| 2021-07-30 | HU0000706379 | 3,198261 | 122.938.000.000 | |
| 2021-07-29 | HU0000706379 | 3,194506 | 122.906.000.000 | |
| 2021-07-28 | HU0000706379 | 3,203800 | 123.326.000.000 | |
| 2021-07-27 | HU0000706379 | 3,203767 | 123.413.000.000 | |
| 2021-07-26 | HU0000706379 | 3,211997 | 123.914.000.000 | |
| 2021-07-23 | HU0000706379 | 3,207823 | 123.815.000.000 | |
| 2021-07-22 | HU0000706379 | 3,231145 | 124.790.000.000 | |
| 2021-07-21 | HU0000706379 | 3,255190 | 125.829.000.000 | |
| 2021-07-20 | HU0000706379 | 3,259478 | 126.155.000.000 | |
| 2021-07-19 | HU0000706379 | 3,284536 | 127.203.000.000 | |
| 2021-07-16 | HU0000706379 | 3,273664 | 126.857.000.000 | |
| 2021-07-15 | HU0000706379 | 3,259271 | 126.445.000.000 | |
| 2021-07-14 | HU0000706379 | 3,255179 | 126.433.000.000 | |
| 2021-07-13 | HU0000706379 | 3,246259 | 126.176.000.000 | |
| 2021-07-12 | HU0000706379 | 3,237245 | 125.884.000.000 | |
| 2021-07-09 | HU0000706379 | 3,239559 | 126.056.000.000 | |
| 2021-07-08 | HU0000706379 | 3,261090 | 127.024.000.000 | |
| 2021-07-07 | HU0000706379 | 3,264933 | 127.360.000.000 | |
| 2021-07-06 | HU0000706379 | 3,258413 | 127.223.000.000 | |
| 2021-07-05 | HU0000706379 | 3,234362 | 126.441.000.000 | |
| 2021-07-02 | HU0000706379 | 3,238177 | 126.634.000.000 | |
| 2021-07-01 | HU0000706379 | 3,256696 | 127.424.000.000 | |
| 2021-06-30 | HU0000706379 | 3,265958 | 127.928.000.000 | |
| 2021-06-29 | HU0000706379 | 3,281369 | 128.619.000.000 | |
| 2021-06-28 | HU0000706379 | 3,298147 | 129.367.000.000 | |
| 2021-06-25 | HU0000706379 | 3,298838 | 129.540.000.000 | |
| 2021-06-24 | HU0000706379 | 3,289562 | 129.287.000.000 | |
| 2021-06-23 | HU0000706379 | 3,284004 | 129.129.000.000 | |
| 2021-06-22 | HU0000706379 | 3,293221 | 129.585.000.000 | |
| 2021-06-21 | HU0000706379 | 3,311419 | 130.377.000.000 | |
| 2021-06-18 | HU0000706379 | 3,341351 | 131.905.000.000 | |
| 2021-06-17 | HU0000706379 | 3,339974 | 131.944.000.000 | |
| 2021-06-16 | HU0000706379 | 3,349605 | 132.398.000.000 | |
| 2021-06-15 | HU0000706379 | 3,347025 | 132.433.000.000 | |
| 2021-06-14 | HU0000706379 | 3,347895 | 132.589.000.000 | |
| 2021-06-11 | HU0000706379 | 3,336267 | 132.220.000.000 | |
| 2021-06-10 | HU0000706379 | 3,323401 | 131.921.000.000 | |
| 2021-06-09 | HU0000706379 | 3,328241 | 132.284.000.000 | |
| 2021-06-08 | HU0000706379 | 3,313692 | 131.867.000.000 | |
| 2021-06-07 | HU0000706379 | 3,306258 | 131.692.000.000 | |
| 2021-06-04 | HU0000706379 | 3,322510 | 132.427.000.000 | |
| 2021-06-03 | HU0000706379 | 3,336890 | 133.147.000.000 | |
| 2021-06-02 | HU0000706379 | 3,335974 | 133.306.000.000 | |
| 2021-06-01 | HU0000706379 | 3,338416 | 133.513.000.000 | |
| 2021-05-31 | HU0000706379 | 3,336721 | 133.558.000.000 | |
| 2021-05-28 | HU0000706379 | 3,333732 | 133.615.000.000 | |
| 2021-05-27 | HU0000706379 | 3,318005 | 133.084.000.000 | |
| 2021-05-26 | HU0000706379 | 3,340942 | 134.158.000.000 | |
| 2021-05-25 | HU0000706379 | 3,328096 | 133.749.000.000 | |
| 2021-05-21 | HU0000706379 | 3,351945 | 134.835.000.000 | |
| 2021-05-20 | HU0000706379 | 3,348886 | 134.870.000.000 | |
| 2021-05-19 | HU0000706379 | 3,343848 | 134.759.000.000 | |
| 2021-05-18 | HU0000706379 | 3,331934 | 134.350.000.000 | |
| 2021-05-17 | HU0000706379 | 3,310044 | 133.568.000.000 | |
| 2021-05-14 | HU0000706379 | 3,322423 | 134.240.000.000 | |
| 2021-05-13 | HU0000706379 | 3,351644 | 135.487.000.000 | |
| 2021-05-12 | HU0000706379 | 3,358099 | 135.839.000.000 | |
| 2021-05-11 | HU0000706379 | 3,345463 | 135.462.000.000 | |
| 2021-05-10 | HU0000706379 | 3,361555 | 136.279.000.000 | |
| 2021-05-07 | HU0000706379 | 3,319019 | 135.114.000.000 | |
| 2021-05-06 | HU0000706379 | 3,312845 | 134.960.000.000 | |
| 2021-05-05 | HU0000706379 | 3,327430 | 135.874.000.000 | |
| 2021-05-04 | HU0000706379 | 3,316234 | 135.598.000.000 | |
| 2021-05-03 | HU0000706379 | 3,302501 | 135.147.000.000 | |
| 2021-04-30 | HU0000706379 | 3,311803 | 135.676.000.000 | |
| 2021-04-29 | HU0000706379 | 3,302847 | 135.439.000.000 | |
| 2021-04-28 | HU0000706379 | 3,338022 | 136.972.000.000 | |
| 2021-04-27 | HU0000706379 | 3,331262 | 136.806.000.000 | |
| 2021-04-26 | HU0000706379 | 3,337694 | 137.154.000.000 | |
| 2021-04-23 | HU0000706379 | 3,329824 | 136.950.000.000 | |
| 2021-04-22 | HU0000706379 | 3,355432 | 138.053.000.000 | |
| 2021-04-21 | HU0000706379 | 3,324870 | 136.928.000.000 | |
| 2021-04-20 | HU0000706379 | 3,323751 | 137.040.000.000 | |
| 2021-04-19 | HU0000706379 | 3,311117 | 136.649.000.000 | |
| 2021-04-16 | HU0000706379 | 3,304897 | 136.526.000.000 | |
| 2021-04-15 | HU0000706379 | 3,308716 | 136.962.000.000 | |
| 2021-04-14 | HU0000706379 | 3,308169 | 137.078.000.000 | |
| 2021-04-13 | HU0000706379 | 3,327110 | 138.429.000.000 | |
| 2021-04-12 | HU0000706379 | 3,343416 | 139.243.000.000 | |
| 2021-04-09 | HU0000706379 | 3,356692 | 139.943.000.000 | |
| 2021-04-08 | HU0000706379 | 3,376158 | 140.793.000.000 | |
| 2021-04-07 | HU0000706379 | 3,385732 | 141.258.000.000 | |
| 2021-04-06 | HU0000706379 | 3,373916 | 140.848.000.000 | |
| 2021-04-01 | HU0000706379 | 3,380036 | 141.294.000.000 | |
| 2021-03-31 | HU0000706379 | 3,409894 | 142.636.000.000 | |
| 2021-03-30 | HU0000706379 | 3,401590 | 142.352.000.000 | |
| 2021-03-29 | HU0000706379 | 3,380528 | 141.538.000.000 | |
| 2021-03-26 | HU0000706379 | 3,389825 | 142.082.000.000 | |
| 2021-03-25 | HU0000706379 | 3,431938 | 143.725.000.000 | |
| 2021-03-24 | HU0000706379 | 3,410044 | 142.887.000.000 | |
| 2021-03-23 | HU0000706379 | 3,418565 | 143.537.000.000 | |
| 2021-03-22 | HU0000706379 | 3,363713 | 142.058.000.000 | |
| 2021-03-19 | HU0000706379 | 3,369910 | 142.558.000.000 | |
| 2021-03-18 | HU0000706379 | 3,400757 | 143.987.000.000 | |
| 2021-03-17 | HU0000706379 | 3,313418 | 140.485.000.000 | |
| 2021-03-16 | HU0000706379 | 3,346836 | 142.084.000.000 | |
| 2021-03-12 | HU0000706379 | 3,351084 | 142.396.000.000 | |
| 2021-03-11 | HU0000706379 | 3,359117 | 142.845.000.000 | |
| 2021-03-10 | HU0000706379 | 3,377346 | 143.774.000.000 | |
| 2021-03-09 | HU0000706379 | 3,386410 | 144.306.000.000 | |
| 2021-03-08 | HU0000706379 | 3,405492 | 145.245.000.000 | |
| 2021-03-05 | HU0000706379 | 3,375385 | 144.027.000.000 | |
| 2021-03-04 | HU0000706379 | 3,432881 | 146.335.000.000 | |
| 2021-03-03 | HU0000706379 | 3,451777 | 147.220.000.000 | |
| 2021-03-02 | HU0000706379 | 3,455144 | 147.402.000.000 | |
| 2021-03-01 | HU0000706379 | 3,431139 | 147.250.000.000 | |
| 2021-02-26 | HU0000706379 | 3,406146 | 146.455.000.000 | |
| 2021-02-25 | HU0000706379 | 3,385950 | 145.977.000.000 | |
| 2021-02-24 | HU0000706379 | 3,346951 | 144.711.000.000 | |
| 2021-02-23 | HU0000706379 | 3,386507 | 146.730.000.000 | |
| 2021-02-22 | HU0000706379 | 3,397974 | 147.495.000.000 | |
| 2021-02-19 | HU0000706379 | 3,432451 | 149.258.000.000 | |
| 2021-02-18 | HU0000706379 | 3,423778 | 149.180.000.000 | |
| 2021-02-17 | HU0000706379 | 3,427968 | 149.762.000.000 | |
| 2021-02-16 | HU0000706379 | 3,467102 | 151.680.000.000 | |
| 2021-02-15 | HU0000706379 | 3,468948 | 151.926.000.000 | |
| 2021-02-12 | HU0000706379 | 3,479758 | 152.531.000.000 | |
| 2021-02-11 | HU0000706379 | 3,510892 | 154.263.000.000 | |
| 2021-02-10 | HU0000706379 | 3,515090 | 154.808.000.000 | |
| 2021-02-09 | HU0000706379 | 3,532676 | 155.994.000.000 | |
| 2021-02-08 | HU0000706379 | 3,533026 | 156.181.000.000 | |
| 2021-02-05 | HU0000706379 | 3,547448 | 157.021.000.000 | |
| 2021-02-04 | HU0000706379 | 3,556407 | 158.053.000.000 | |
| 2021-02-03 | HU0000706379 | 3,573587 | 159.118.000.000 | |
| 2021-02-02 | HU0000706379 | 3,592825 | 160.181.000.000 | |
| 2021-02-01 | HU0000706379 | 3,624430 | 161.856.000.000 | |
| 2021-01-29 | HU0000706379 | 3,667392 | 163.927.000.000 | |
| 2021-01-28 | HU0000706379 | 3,661514 | 163.789.000.000 | |
| 2021-01-27 | HU0000706379 | 3,647025 | 163.315.000.000 | |
| 2021-01-26 | HU0000706379 | 3,637830 | 163.102.000.000 | |
| 2021-01-25 | HU0000706379 | 3,635229 | 163.096.000.000 | |
| 2021-01-22 | HU0000706379 | 3,646567 | 163.803.000.000 | |
| 2021-01-21 | HU0000706379 | 3,633239 | 163.307.000.000 | |
| 2021-01-20 | HU0000706379 | 3,638378 | 163.648.000.000 | |
| 2021-01-19 | HU0000706379 | 3,664480 | 164.988.000.000 | |
| 2021-01-18 | HU0000706379 | 3,694646 | 166.429.000.000 | |
| 2021-01-15 | HU0000706379 | 3,683938 | 166.052.000.000 | |
| 2021-01-14 | HU0000706379 | 3,684016 | 166.144.000.000 | |
| 2021-01-13 | HU0000706379 | 3,695131 | 215.326.000.000 | |
| 2021-01-12 | HU0000706379 | 3,675772 | 165.969.000.000 | |
| 2021-01-11 | HU0000706379 | 3,706197 | 167.465.000.000 | |
| 2021-01-08 | HU0000706379 | 3,700704 | 167.308.000.000 | |
| 2021-01-07 | HU0000706379 | 3,716603 | 167.958.000.000 | |
| 2021-01-06 | HU0000706379 | 3,709565 | 167.598.000.000 | |
| 2021-01-05 | HU0000706379 | 3,717596 | 168.162.000.000 | |
| 2021-01-04 | HU0000706379 | 3,759618 | 170.015.000.000 | |
| 2020-12-31 | HU0000706379 | 3,728176 | 168.558.000.000 | |
| 2020-12-30 | HU0000706379 | 3,732248 | 168.694.000.000 | |
| 2020-12-29 | HU0000706379 | 3,735925 | 168.841.000.000 | |
| 2020-12-28 | HU0000706379 | 3,737110 | 168.942.000.000 | |
| 2020-12-23 | HU0000706379 | 3,728974 | 168.717.000.000 | |
| 2020-12-22 | HU0000706379 | 3,735268 | 169.027.000.000 | |
| 2020-12-21 | HU0000706379 | 3,693266 | 167.041.000.000 | |
| 2020-12-18 | HU0000706379 | 3,678833 | 166.490.000.000 | |
| 2020-12-17 | HU0000706379 | 3,689812 | 166.747.000.000 | |
| 2020-12-16 | HU0000706379 | 3,708715 | 167.584.000.000 | |
| 2020-12-15 | HU0000706379 | 3,706526 | 167.840.000.000 | |
| 2020-12-14 | HU0000706379 | 3,723264 | 168.532.000.000 | |
| 2020-12-12 | HU0000706379 | 3,712703 | 216.845.000.000 | |
| 2020-12-11 | HU0000706379 | 3,712703 | 168.056.000.000 | |
| 2020-12-10 | HU0000706379 | 3,701677 | 167.546.000.000 | |
| 2020-12-09 | HU0000706379 | 3,726117 | 168.642.000.000 | |
| 2020-12-08 | HU0000706379 | 3,698721 | 167.465.000.000 | |
| 2020-12-07 | HU0000706379 | 3,697908 | 167.406.000.000 | |
| 2020-12-04 | HU0000706379 | 3,692637 | 166.887.000.000 | |
| 2020-12-03 | HU0000706379 | 3,692758 | 166.864.000.000 | |
| 2020-12-02 | HU0000706379 | 3,692461 | 166.877.000.000 | |
| 2020-12-01 | HU0000706379 | 3,701030 | 167.222.000.000 | |
| 2020-11-30 | HU0000706379 | 3,708657 | 167.513.000.000 | |
| 2020-11-27 | HU0000706379 | 3,720124 | 167.980.000.000 | |
| 2020-11-26 | HU0000706379 | 3,723009 | 168.040.000.000 | |
| 2020-11-25 | HU0000706379 | 3,715284 | 167.643.000.000 | |
| 2020-11-24 | HU0000706379 | 3,725634 | 168.089.000.000 | |
| 2020-11-23 | HU0000706379 | 3,747493 | 168.968.000.000 | |
| 2020-11-20 | HU0000706379 | 3,748434 | 168.991.000.000 | |
| 2020-11-19 | HU0000706379 | 3,745150 | 169.022.000.000 | |
| 2020-11-18 | HU0000706379 | 3,749549 | 169.216.000.000 | |
| 2020-11-17 | HU0000706379 | 3,729542 | 168.424.000.000 | |
| 2020-11-16 | HU0000706379 | 3,702840 | 167.160.000.000 | |
| 2020-11-13 | HU0000706379 | 3,702832 | 167.187.000.000 | |
| 2020-11-12 | HU0000706379 | 3,695024 | 166.851.000.000 | |
| 2020-11-11 | HU0000706379 | 3,668870 | 165.640.000.000 | |
| 2020-11-10 | HU0000706379 | 3,671320 | 165.748.000.000 | |
| 2020-11-09 | HU0000706379 | 3,667055 | 165.510.000.000 | |
| 2020-11-06 | HU0000706379 | 3,694004 | 166.704.000.000 | |
| 2020-11-05 | HU0000706379 | 3,668835 | 165.534.000.000 | |
| 2020-11-04 | HU0000706379 | 3,669902 | 165.523.000.000 | |
| 2020-11-03 | HU0000706379 | 3,705951 | 167.091.000.000 | |
| 2020-11-02 | HU0000706379 | 3,727327 | 168.080.000.000 | |
| 2020-10-30 | HU0000706379 | 3,755823 | 169.320.000.000 | |
| 2020-10-29 | HU0000706379 | 3,744365 | 168.751.000.000 | |
| 2020-10-28 | HU0000706379 | 3,719902 | 167.621.000.000 | |
| 2020-10-27 | HU0000706379 | 3,667680 | 165.376.000.000 | |
| 2020-10-26 | HU0000706379 | 3,671327 | 165.529.000.000 | |
| 2020-10-22 | HU0000706379 | 3,614147 | 162.946.000.000 | |
| 2020-10-21 | HU0000706379 | 3,639275 | 164.104.000.000 | |
| 2020-10-20 | HU0000706379 | 3,618767 | 163.146.000.000 | |
| 2020-10-19 | HU0000706379 | 3,638020 | 164.148.000.000 | |
| 2020-10-16 | HU0000706379 | 3,616317 | 163.133.000.000 | |
| 2020-10-15 | HU0000706379 | 3,599916 | 162.411.000.000 | |
| 2020-10-14 | HU0000706379 | 3,603668 | 162.568.000.000 | |
| 2020-10-13 | HU0000706379 | 3,600880 | 162.484.000.000 | |
| 2020-10-12 | HU0000706379 | 3,596704 | 162.264.000.000 | |
| 2020-10-09 | HU0000706379 | 3,591321 | 161.991.000.000 | |
| 2020-10-08 | HU0000706379 | 3,589991 | 161.937.000.000 | |
| 2020-10-07 | HU0000706379 | 3,612785 | 163.034.000.000 | |
| 2020-10-06 | HU0000706379 | 3,627266 | 163.727.000.000 | |
| 2020-10-05 | HU0000706379 | 3,614697 | 163.162.000.000 | |
| 2020-10-02 | HU0000706379 | 3,653888 | 164.921.000.000 | |
| 2020-10-01 | HU0000706379 | 3,621406 | 163.661.000.000 | |
| 2020-09-30 | HU0000706379 | 3,610468 | 163.204.000.000 | |
| 2020-09-29 | HU0000706379 | 3,630046 | 164.121.000.000 | |
| 2020-09-28 | HU0000706379 | 3,592845 | 162.442.000.000 | |
| 2020-09-25 | HU0000706379 | 3,574487 | 161.607.000.000 | |
| 2020-09-24 | HU0000706379 | 3,602637 | 162.955.000.000 | |
| 2020-09-23 | HU0000706379 | 3,624653 | 164.033.000.000 | |
| 2020-09-22 | HU0000706379 | 3,609176 | 163.417.000.000 | |
| 2020-09-21 | HU0000706379 | 3,620879 | 163.980.000.000 | |
| 2020-09-18 | HU0000706379 | 3,602214 | 163.149.000.000 | |
| 2020-09-17 | HU0000706379 | 3,589021 | 162.573.000.000 | |
| 2020-09-16 | HU0000706379 | 3,598221 | 209.865.000.000 | |
| 2020-09-15 | HU0000706379 | 3,621396 | 164.074.000.000 | |
| 2020-09-14 | HU0000706379 | 3,643860 | 165.054.000.000 | |
| 2020-09-11 | HU0000706379 | 3,650290 | 212.866.000.000 | |
| 2020-09-10 | HU0000706379 | 3,639767 | 164.823.000.000 | |
| 2020-09-09 | HU0000706379 | 3,605846 | 163.373.000.000 | |
| 2020-09-08 | HU0000706379 | 3,643100 | 165.295.000.000 | |
| 2020-09-07 | HU0000706379 | 3,598740 | 163.321.000.000 | |
| 2020-09-04 | HU0000706379 | 3,584031 | 162.742.000.000 | |
| 2020-09-03 | HU0000706379 | 3,544056 | 161.034.000.000 | |
| 2020-09-02 | HU0000706379 | 3,495901 | 158.941.000.000 | |
| 2020-09-01 | HU0000706379 | 3,484642 | 158.456.000.000 | |
| 2020-08-31 | HU0000706379 | 3,484013 | 158.596.000.000 | |
| 2020-08-29 | HU0000706379 | 3,482714 | 158.642.000.000 | |
| 2020-08-28 | HU0000706379 | 3,482714 | 158.642.000.000 | |
| 2020-08-27 | HU0000706379 | 3,494002 | 159.200.000.000 | |
| 2020-08-26 | HU0000706379 | 3,490909 | 159.031.000.000 | |
| 2020-08-25 | HU0000706379 | 3,500701 | 159.559.000.000 | |
| 2020-08-24 | HU0000706379 | 3,514617 | 160.187.000.000 | |
| 2020-08-19 | HU0000706379 | 3,524906 | 160.687.000.000 | |
| 2020-08-18 | HU0000706379 | 3,520012 | 160.506.000.000 | |
| 2020-08-17 | HU0000706379 | 3,533051 | 161.130.000.000 | |
| 2020-08-14 | HU0000706379 | 3,543297 | 161.102.000.000 | |
| 2020-08-13 | HU0000706379 | 3,541568 | 161.045.000.000 | |
| 2020-08-12 | HU0000706379 | 3,535667 | 160.819.000.000 | |
| 2020-08-11 | HU0000706379 | 3,561628 | 162.037.000.000 | |
| 2020-08-10 | HU0000706379 | 3,535633 | 160.840.000.000 | |
| 2020-08-07 | HU0000706379 | 3,542543 | 161.237.000.000 | |
| 2020-08-06 | HU0000706379 | 3,515726 | 160.048.000.000 | |
| 2020-08-05 | HU0000706379 | 3,514867 | 160.012.000.000 | |
| 2020-08-04 | HU0000706379 | 3,505740 | 159.713.000.000 | |
| 2020-08-03 | HU0000706379 | 3,504558 | 159.606.000.000 | |
| 2020-07-31 | HU0000706379 | 3,516803 | 159.989.000.000 | |
| 2020-07-30 | HU0000706379 | 3,537928 | 160.913.000.000 | |
| 2020-07-29 | HU0000706379 | 3,528798 | 160.506.000.000 | |
| 2020-07-28 | HU0000706379 | 3,538512 | 160.991.000.000 | |
| 2020-07-27 | HU0000706379 | 3,529459 | 160.616.000.000 | |
| 2020-07-24 | HU0000706379 | 3,535117 | 160.928.000.000 | |
| 2020-07-23 | HU0000706379 | 3,544991 | 161.406.000.000 | |
| 2020-07-22 | HU0000706379 | 3,510640 | 159.848.000.000 | |
| 2020-07-21 | HU0000706379 | 3,514079 | 160.149.000.000 | |
| 2020-07-20 | HU0000706379 | 3,509559 | 159.933.000.000 | |
| 2020-07-17 | HU0000706379 | 3,516841 | 160.347.000.000 | |
| 2020-07-16 | HU0000706379 | 3,519504 | 160.475.000.000 | |
| 2020-07-15 | HU0000706379 | 3,506676 | 159.917.000.000 | |
| 2020-07-14 | HU0000706379 | 3,514079 | 160.282.000.000 | |
| 2020-07-13 | HU0000706379 | 3,521214 | 160.575.000.000 | |
| 2020-07-10 | HU0000706379 | 3,513264 | 160.015.000.000 | |
| 2020-07-09 | HU0000706379 | 3,544404 | 161.406.000.000 | |
| 2020-07-08 | HU0000706379 | 3,529092 | 160.711.000.000 | |
| 2020-07-07 | HU0000706379 | 3,537794 | 161.120.000.000 | |
| 2020-07-06 | HU0000706379 | 3,535710 | 160.950.000.000 | |
| 2020-07-03 | HU0000706379 | 3,526915 | 160.418.000.000 | |
| 2020-07-02 | HU0000706379 | 3,529650 | 160.464.000.000 | |
| 2020-07-01 | HU0000706379 | 3,519291 | 159.991.000.000 | |
| 2020-06-30 | HU0000706379 | 3,548389 | 161.296.000.000 | |
| 2020-06-29 | HU0000706379 | 3,550598 | 161.277.000.000 | |
| 2020-06-26 | HU0000706379 | 3,569542 | 162.099.000.000 | |
| 2020-06-25 | HU0000706379 | 3,549302 | 160.995.000.000 | |
| 2020-06-24 | HU0000706379 | 3,567577 | 161.729.000.000 | |
| 2020-06-23 | HU0000706379 | 3,526931 | 159.838.000.000 | |
| 2020-06-22 | HU0000706379 | 3,500805 | 158.551.000.000 | |
| 2020-06-19 | HU0000706379 | 3,533496 | 159.889.000.000 | |
| 2020-06-18 | HU0000706379 | 3,518278 | 159.133.000.000 | |
| 2020-06-17 | HU0000706379 | 3,517021 | 158.879.000.000 | |
| 2020-06-16 | HU0000706379 | 3,534383 | 159.465.000.000 | |
| 2020-06-15 | HU0000706379 | 3,519817 | 158.619.000.000 | |
| 2020-06-12 | HU0000706379 | 3,553979 | 160.056.000.000 | |
| 2020-06-11 | HU0000706379 | 3,543163 | 159.273.000.000 | |
| 2020-06-10 | HU0000706379 | 3,484126 | 156.580.000.000 | |
| 2020-06-09 | HU0000706379 | 3,505563 | 157.486.000.000 | |
| 2020-06-08 | HU0000706379 | 3,529382 | 158.473.000.000 | |
| 2020-06-05 | HU0000706379 | 3,490004 | 156.705.000.000 | |
| 2020-06-04 | HU0000706379 | 3,485057 | 156.333.000.000 | |
| 2020-06-03 | HU0000706379 | 3,473190 | 155.660.000.000 | |
| 2020-06-02 | HU0000706379 | 3,448495 | 154.339.000.000 | |
| 2020-05-29 | HU0000706379 | 3,466755 | 155.029.000.000 | |
| 2020-05-28 | HU0000706379 | 3,482349 | 155.669.000.000 | |
| 2020-05-27 | HU0000706379 | 3,471676 | 155.138.000.000 | |
| 2020-05-26 | HU0000706379 | 3,450235 | 154.033.000.000 | |
| 2020-05-25 | HU0000706379 | 3,434049 | 153.193.000.000 | |
| 2020-05-22 | HU0000706379 | 3,436093 | 153.286.000.000 | |
| 2020-05-21 | HU0000706379 | 3,438757 | 153.299.000.000 | |
| 2020-05-20 | HU0000706379 | 3,433944 | 153.013.000.000 | |
| 2020-05-19 | HU0000706379 | 3,435724 | 153.090.000.000 | |
| 2020-05-18 | HU0000706379 | 3,421666 | 152.283.000.000 | |