| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: -4,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000706379 | 3,078087 | 87.611.600.000 | |
| 2022-06-29 | HU0000706379 | 3,105404 | 88.372.200.000 | |
| 2022-06-28 | HU0000706379 | 3,149371 | 89.629.700.000 | |
| 2022-06-27 | HU0000706379 | 3,115698 | 88.723.600.000 | |
| 2022-06-24 | HU0000706379 | 3,083875 | 87.850.800.000 | |
| 2022-06-23 | HU0000706379 | 3,097528 | 88.233.400.000 | |
| 2022-06-22 | HU0000706379 | 3,114426 | 88.726.600.000 | |
| 2022-06-21 | HU0000706379 | 3,140627 | 89.503.000.000 | |
| 2022-06-20 | HU0000706379 | 3,149018 | 89.699.900.000 | |
| 2022-06-17 | HU0000706379 | 3,136852 | 89.351.800.000 | |
|
|
||||
| 2022-06-17 | HU0000706379 | 3,135874 | 89.324.000.000 | |
| 2022-06-16 | HU0000706379 | 3,124750 | 89.032.700.000 | |
| 2022-06-16 | HU0000706379 | 3,124742 | 89.032.400.000 | |
| 2022-06-15 | HU0000706379 | 3,123653 | 89.073.400.000 | |
| 2022-06-15 | HU0000706379 | 3,122946 | 89.053.200.000 | |
| 2022-06-14 | HU0000706379 | 3,119107 | 88.978.100.000 | |
| 2022-06-14 | HU0000706379 | 3,121289 | 89.040.400.000 | |
| 2022-06-13 | HU0000706379 | 3,117998 | 89.006.300.000 | |
| 2022-06-13 | HU0000706379 | 3,122508 | 89.135.100.000 | |
| 2022-06-10 | HU0000706379 | 3,125224 | 89.282.200.000 | |
| 2022-06-10 | HU0000706379 | 3,120625 | 89.150.800.000 | |
| 2022-06-09 | HU0000706379 | 3,120188 | 89.172.100.000 | |
| 2022-06-09 | HU0000706379 | 3,115592 | 89.040.800.000 | |
| 2022-06-08 | HU0000706379 | 3,046789 | 87.089.900.000 | |
| 2022-06-08 | HU0000706379 | 3,099890 | 88.607.800.000 | |
| 2022-06-07 | HU0000706379 | 3,022117 | 86.440.800.000 | |
| 2022-06-07 | HU0000706379 | 3,075157 | 87.957.900.000 | |
| 2022-06-03 | HU0000706379 | 3,094086 | 88.559.800.000 | |
| 2022-06-03 | HU0000706379 | 3,040286 | 87.019.900.000 | |
| 2022-06-02 | HU0000706379 | 3,070611 | 87.922.100.000 | |
| 2022-06-02 | HU0000706379 | 3,016847 | 86.382.600.000 | |
| 2022-06-01 | HU0000706379 | 3,092457 | 88.624.400.000 | |
| 2022-06-01 | HU0000706379 | 3,038486 | 87.077.700.000 | |
| 2022-05-31 | HU0000706379 | 3,029890 | 86.945.800.000 | |
| 2022-05-31 | HU0000706379 | 3,083398 | 88.481.300.000 | |
| 2022-05-30 | HU0000706379 | 3,070079 | 88.133.900.000 | |
| 2022-05-30 | HU0000706379 | 3,016733 | 86.602.500.000 | |
| 2022-05-27 | HU0000706379 | 3,045603 | 87.483.400.000 | |
| 2022-05-27 | HU0000706379 | 2,992279 | 85.951.700.000 | |
| 2022-05-26 | HU0000706379 | 3,074431 | 88.330.300.000 | |
| 2022-05-26 | HU0000706379 | 3,021018 | 86.795.700.000 | |
| 2022-05-25 | HU0000706379 | 3,014878 | 86.725.400.000 | |
| 2022-05-25 | HU0000706379 | 3,067280 | 88.232.800.000 | |
| 2022-05-24 | HU0000706379 | 3,030793 | 87.234.800.000 | |
| 2022-05-24 | HU0000706379 | 3,082932 | 88.735.500.000 | |
| 2022-05-23 | HU0000706379 | 3,027631 | 87.208.300.000 | |
| 2022-05-23 | HU0000706379 | 3,079668 | 88.707.200.000 | |
| 2022-05-20 | HU0000706379 | 3,022539 | 87.101.300.000 | |
| 2022-05-20 | HU0000706379 | 3,074867 | 88.609.300.000 | |
| 2022-05-19 | HU0000706379 | 3,005152 | 86.697.800.000 | |
| 2022-05-19 | HU0000706379 | 3,057672 | 88.213.000.000 | |
| 2022-05-18 | HU0000706379 | 3,062401 | 88.352.800.000 | |
| 2022-05-18 | HU0000706379 | 3,010021 | 86.841.500.000 | |
| 2022-05-17 | HU0000706379 | 3,017281 | 87.148.400.000 | |
| 2022-05-17 | HU0000706379 | 2,964556 | 85.625.500.000 | |
| 2022-05-16 | HU0000706379 | 2,975562 | 86.041.500.000 | |
| 2022-05-16 | HU0000706379 | 3,027866 | 87.553.900.000 | |
| 2022-05-13 | HU0000706379 | 2,964738 | 85.764.600.000 | |
| 2022-05-13 | HU0000706379 | 3,016946 | 87.274.800.000 | |
| 2022-05-12 | HU0000706379 | 2,971155 | 86.004.600.000 | |
| 2022-05-12 | HU0000706379 | 3,023166 | 87.510.200.000 | |
| 2022-05-11 | HU0000706379 | 2,994035 | 86.723.500.000 | |
| 2022-05-11 | HU0000706379 | 3,045658 | 88.218.800.000 | |
| 2022-05-10 | HU0000706379 | 2,959980 | 85.766.700.000 | |
| 2022-05-10 | HU0000706379 | 2,011497 | 87.259.500.000 | |
| 2022-05-10 | HU0000706379 | 3,011497 | 87.259.500.000 | |
| 2022-05-09 | HU0000706379 | 3,041233 | 88.191.600.000 | |
| 2022-05-09 | HU0000706379 | 2,989027 | 86.677.700.000 | |
| 2022-05-09 | HU0000706379 | 2,041233 | 88.191.600.000 | |
| 2022-05-06 | HU0000706379 | 2,972287 | 86.214.800.000 | |
| 2022-05-06 | HU0000706379 | 3,024025 | 87.715.500.000 | |
| 2022-05-05 | HU0000706379 | 2,978741 | 86.503.700.000 | |
| 2022-05-05 | HU0000706379 | 3,030050 | 87.993.700.000 | |
| 2022-05-04 | HU0000706379 | 2,907041 | 84.477.000.000 | |
| 2022-05-04 | HU0000706379 | 2,958411 | 85.969.700.000 | |
| 2022-05-03 | HU0000706379 | 3,010891 | 87.703.100.000 | |
| 2022-05-03 | HU0000706379 | 2,959027 | 86.192.400.000 | |
| 2022-05-02 | HU0000706379 | 3,010568 | 87.784.500.000 | |
| 2022-05-02 | HU0000706379 | 2,959451 | 86.294.000.000 | |
| 2022-04-29 | HU0000706379 | 2,981571 | 87.027.400.000 | |
| 2022-04-29 | HU0000706379 | 3,032541 | 88.515.200.000 | |
| 2022-04-28 | HU0000706379 | 2,891849 | 84.483.700.000 | |
| 2022-04-28 | HU0000706379 | 2,942815 | 85.972.700.000 | |
| 2022-04-27 | HU0000706379 | 2,957039 | 86.426.500.000 | |
| 2022-04-27 | HU0000706379 | 3,008490 | 87.930.300.000 | |
| 2022-04-26 | HU0000706379 | 3,014577 | 88.162.300.000 | |
| 2022-04-26 | HU0000706379 | 2,963751 | 86.675.900.000 | |
| 2022-04-25 | HU0000706379 | 2,917358 | 85.372.700.000 | |
| 2022-04-25 | HU0000706379 | 2,967771 | 86.848.000.000 | |
| 2022-04-22 | HU0000706379 | 2,957801 | 86.633.700.000 | |
| 2022-04-22 | HU0000706379 | 3,007919 | 88.101.700.000 | |
| 2022-04-21 | HU0000706379 | 2,940347 | 86.172.900.000 | |
| 2022-04-21 | HU0000706379 | 2,990760 | 87.650.400.000 | |
| 2022-04-20 | HU0000706379 | 2,949864 | 86.544.400.000 | |
| 2022-04-20 | HU0000706379 | 2,899554 | 85.068.300.000 | |
| 2022-04-19 | HU0000706379 | 2,902537 | 85.266.800.000 | |
| 2022-04-19 | HU0000706379 | 2,953138 | 86.753.300.000 | |
| 2022-04-14 | HU0000706379 | 2,992826 | 88.023.100.000 | |
| 2022-04-14 | HU0000706379 | 2,941729 | 86.520.300.000 | |
| 2022-04-13 | HU0000706379 | 2,901629 | 85.551.100.000 | |
| 2022-04-13 | HU0000706379 | 2,952969 | 87.064.800.000 | |
| 2022-04-12 | HU0000706379 | 2,931388 | 86.547.300.000 | |
| 2022-04-12 | HU0000706379 | 2,982805 | 88.065.300.000 | |
| 2022-04-11 | HU0000706379 | 2,935123 | 86.909.100.000 | |
| 2022-04-11 | HU0000706379 | 2,986461 | 88.429.200.000 | |
| 2022-04-08 | HU0000706379 | 2,939553 | 87.322.700.000 | |
| 2022-04-08 | HU0000706379 | 2,888658 | 85.810.800.000 | |
| 2022-04-07 | HU0000706379 | 2,928249 | 87.217.100.000 | |
| 2022-04-07 | HU0000706379 | 2,876739 | 85.682.900.000 | |
| 2022-04-06 | HU0000706379 | 2,939169 | 87.663.000.000 | |
| 2022-04-06 | HU0000706379 | 2,887929 | 86.134.700.000 | |
| 2022-04-05 | HU0000706379 | 2,868803 | 85.679.700.000 | |
| 2022-04-05 | HU0000706379 | 2,918819 | 87.173.400.000 | |
| 2022-04-04 | HU0000706379 | 2,861123 | 85.537.900.000 | |
| 2022-04-04 | HU0000706379 | 2,910879 | 87.025.400.000 | |
| 2022-04-01 | HU0000706379 | 2,919858 | 87.681.000.000 | |
| 2022-04-01 | HU0000706379 | 2,870331 | 86.193.700.000 | |
| 2022-03-31 | HU0000706379 | 2,921793 | 87.874.800.000 | |
| 2022-03-31 | HU0000706379 | 2,871986 | 86.376.800.000 | |
| 2022-03-30 | HU0000706379 | 2,858160 | 86.024.700.000 | |
| 2022-03-30 | HU0000706379 | 2,907729 | 87.516.600.000 | |
| 2022-03-29 | HU0000706379 | 2,842800 | 85.719.100.000 | |
| 2022-03-29 | HU0000706379 | 2,893098 | 87.235.700.000 | |
| 2022-03-28 | HU0000706379 | 2,797832 | 84.512.300.000 | |
| 2022-03-28 | HU0000706379 | 2,848175 | 86.032.900.000 | |
| 2022-03-26 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-26 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-25 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-25 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-24 | HU0000706379 | 2,874949 | 87.521.100.000 | |
| 2022-03-24 | HU0000706379 | 2,824398 | 85.982.200.000 | |
| 2022-03-23 | HU0000706379 | 2,844693 | 86.724.100.000 | |
| 2022-03-23 | HU0000706379 | 2,895157 | 88.262.600.000 | |
| 2022-03-22 | HU0000706379 | 2,877917 | 87.920.900.000 | |
| 2022-03-22 | HU0000706379 | 2,827280 | 86.373.900.000 | |
| 2022-03-21 | HU0000706379 | 2,846450 | 87.074.600.000 | |
| 2022-03-21 | HU0000706379 | 2,897219 | 88.627.600.000 | |
| 2022-03-18 | HU0000706379 | 2,881194 | 88.252.600.000 | |
| 2022-03-18 | HU0000706379 | 2,830581 | 86.702.300.000 | |
| 2022-03-17 | HU0000706379 | 2,895696 | 88.888.300.000 | |
| 2022-03-17 | HU0000706379 | 2,845395 | 87.344.200.000 | |
| 2022-03-16 | HU0000706379 | 2,878648 | 88.462.600.000 | |
| 2022-03-16 | HU0000706379 | 2,827397 | 86.887.600.000 | |
| 2022-03-11 | HU0000706379 | 2,841504 | 87.624.600.000 | |
| 2022-03-11 | HU0000706379 | 2,893951 | 89.241.900.000 | |
| 2022-03-10 | HU0000706379 | 2,785715 | 86.148.400.000 | |
| 2022-03-10 | HU0000706379 | 2,837925 | 87.763.100.000 | |
| 2022-03-09 | HU0000706379 | 2,797204 | 87.124.300.000 | |
| 2022-03-09 | HU0000706379 | 2,849425 | 88.750.800.000 | |
| 2022-03-08 | HU0000706379 | 2,869222 | 90.141.000.000 | |
| 2022-03-08 | HU0000706379 | 2,816457 | 88.483.400.000 | |
| 2022-03-07 | HU0000706379 | 2,810269 | 88.666.300.000 | |
| 2022-03-07 | HU0000706379 | 2,761232 | 87.119.200.000 | |
| 2022-03-04 | HU0000706379 | 2,741126 | 86.883.400.000 | |
| 2022-03-04 | HU0000706379 | 2,788178 | 88.374.800.000 | |
| 2022-03-03 | HU0000706379 | 2,875267 | 92.240.800.000 | |
| 2022-03-03 | HU0000706379 | 2,829103 | 90.759.800.000 | |
| 2022-03-02 | HU0000706379 | 2,835418 | 91.239.800.000 | |
| 2022-03-02 | HU0000706379 | 2,881796 | 92.732.200.000 | |
| 2022-03-01 | HU0000706379 | 2,923226 | 94.606.000.000 | |
| 2022-03-01 | HU0000706379 | 2,877881 | 93.138.500.000 | |
| 2022-02-28 | HU0000706379 | 2,923196 | 94.752.000.000 | |
| 2022-02-28 | HU0000706379 | 2,967896 | 96.200.900.000 | |
| 2022-02-25 | HU0000706379 | 3,024919 | 98.328.200.000 | |
| 2022-02-25 | HU0000706379 | 2,980440 | 96.882.300.000 | |
| 2022-02-24 | HU0000706379 | 2,932630 | 95.532.700.000 | |
| 2022-02-24 | HU0000706379 | 2,888630 | 94.099.400.000 | |
| 2022-02-23 | HU0000706379 | 3,148036 | 102.639.000.000 | |
| 2022-02-23 | HU0000706379 | 3,191112 | 104.044.000.000 | |
| 2022-02-22 | HU0000706379 | 3,136837 | 102.379.000.000 | |
| 2022-02-22 | HU0000706379 | 3,179974 | 103.787.000.000 | |
| 2022-02-21 | HU0000706379 | 3,127062 | 102.166.000.000 | |
| 2022-02-21 | HU0000706379 | 3,170064 | 103.571.000.000 | |
| 2022-02-18 | HU0000706379 | 3,183294 | 104.207.000.000 | |
| 2022-02-18 | HU0000706379 | 3,226305 | 105.615.000.000 | |
| 2022-02-17 | HU0000706379 | 3,192115 | 104.529.000.000 | |
| 2022-02-17 | HU0000706379 | 3,235100 | 105.937.000.000 | |
| 2022-02-16 | HU0000706379 | 3,220484 | 105.482.000.000 | |
| 2022-02-16 | HU0000706379 | 3,177752 | 104.083.000.000 | |
| 2022-02-15 | HU0000706379 | 3,166484 | 103.772.000.000 | |
| 2022-02-15 | HU0000706379 | 3,209336 | 105.177.000.000 | |
| 2022-02-14 | HU0000706379 | 3,215503 | 105.383.000.000 | |
| 2022-02-14 | HU0000706379 | 3,186403 | 104.429.000.000 | |
| 2022-02-11 | HU0000706379 | 3,222439 | 105.648.000.000 | |
| 2022-02-11 | HU0000706379 | 3,239019 | 106.191.000.000 | |
| 2022-02-10 | HU0000706379 | 3,228427 | 105.904.000.000 | |
| 2022-02-09 | HU0000706379 | 3,195912 | 105.067.000.000 | |
| 2022-02-08 | HU0000706379 | 3,216197 | 105.782.000.000 | |
| 2022-02-07 | HU0000706379 | 3,218451 | 105.910.000.000 | |
| 2022-02-04 | HU0000706379 | 3,235508 | 106.476.000.000 | |
| 2022-02-03 | HU0000706379 | 3,269093 | 107.658.000.000 | |
| 2022-02-02 | HU0000706379 | 3,231592 | 106.580.000.000 | |
| 2022-02-01 | HU0000706379 | 3,248415 | 107.138.000.000 | |
| 2022-01-31 | HU0000706379 | 3,241406 | 106.936.000.000 | |
| 2022-01-28 | HU0000706379 | 3,248886 | 107.280.000.000 | |
| 2022-01-27 | HU0000706379 | 3,327981 | 110.023.000.000 | |
| 2022-01-26 | HU0000706379 | 3,303044 | 109.227.000.000 | |
| 2022-01-25 | HU0000706379 | 3,268971 | 108.102.000.000 | |
| 2022-01-24 | HU0000706379 | 3,229810 | 106.835.000.000 | |
| 2022-01-21 | HU0000706379 | 3,288900 | 108.854.000.000 | |
| 2022-01-20 | HU0000706379 | 3,270178 | 108.400.000.000 | |
| 2022-01-19 | HU0000706379 | 3,229826 | 107.148.000.000 | |
| 2022-01-18 | HU0000706379 | 3,221760 | 107.009.000.000 | |
| 2022-01-17 | HU0000706379 | 3,202664 | 106.527.000.000 | |
| 2022-01-14 | HU0000706379 | 3,208007 | 106.813.000.000 | |
| 2022-01-13 | HU0000706379 | 3,226575 | 107.570.000.000 | |
| 2022-01-12 | HU0000706379 | 3,183456 | 106.262.000.000 | |
| 2022-01-11 | HU0000706379 | 3,151088 | 105.166.000.000 | |
| 2022-01-10 | HU0000706379 | 3,160967 | 105.271.000.000 | |
| 2022-01-07 | HU0000706379 | 3,160768 | 105.382.000.000 | |
| 2022-01-06 | HU0000706379 | 3,150692 | 105.162.000.000 | |
| 2022-01-05 | HU0000706379 | 3,167000 | 105.764.000.000 | |
| 2022-01-04 | HU0000706379 | 3,125899 | 104.545.000.000 | |
| 2022-01-03 | HU0000706379 | 3,111175 | 104.060.000.000 | |
| 2021-12-31 | HU0000706379 | 3,080208 | 103.052.000.000 | |
| 2021-12-30 | HU0000706379 | 3,074271 | 102.985.000.000 | |
| 2021-12-29 | HU0000706379 | 3,052631 | 102.381.000.000 | |
| 2021-12-28 | HU0000706379 | 3,041060 | 102.039.000.000 | |
| 2021-12-27 | HU0000706379 | 3,018548 | 101.366.000.000 | |
| 2021-12-23 | HU0000706379 | 3,052369 | 102.567.000.000 | |
| 2021-12-22 | HU0000706379 | 3,023903 | 101.684.000.000 | |
| 2021-12-21 | HU0000706379 | 3,050081 | 102.712.000.000 | |
| 2021-12-20 | HU0000706379 | 3,061060 | 103.332.000.000 | |
| 2021-12-17 | HU0000706379 | 3,063760 | 103.958.000.000 | |
| 2021-12-16 | HU0000706379 | 3,049920 | 103.665.000.000 | |
| 2021-12-15 | HU0000706379 | 2,988706 | 101.844.000.000 | |
| 2021-12-14 | HU0000706379 | 3,029203 | 103.359.000.000 | |
| 2021-12-13 | HU0000706379 | 3,012946 | 102.881.000.000 | |
| 2021-12-11 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-10 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-09 | HU0000706379 | 3,048674 | 104.488.000.000 | |
| 2021-12-08 | HU0000706379 | 3,044640 | 104.506.000.000 | |
| 2021-12-07 | HU0000706379 | 3,027524 | 104.008.000.000 | |
| 2021-12-06 | HU0000706379 | 3,039121 | 104.655.000.000 | |
| 2021-12-03 | HU0000706379 | 3,029721 | 104.531.000.000 | |
| 2021-12-02 | HU0000706379 | 3,010257 | 104.124.000.000 | |
| 2021-12-01 | HU0000706379 | 3,036358 | 105.352.000.000 | |
| 2021-11-30 | HU0000706379 | 3,009925 | 104.721.000.000 | |
| 2021-11-29 | HU0000706379 | 2,964934 | 103.418.000.000 | |
| 2021-11-26 | HU0000706379 | 2,978787 | 104.125.000.000 | |
| 2021-11-25 | HU0000706379 | 3,002120 | 105.294.000.000 | |
| 2021-11-24 | HU0000706379 | 3,012589 | 106.116.000.000 | |
| 2021-11-23 | HU0000706379 | 3,046503 | 107.645.000.000 | |
| 2021-11-22 | HU0000706379 | 3,048542 | 108.048.000.000 | |
| 2021-11-19 | HU0000706379 | 3,021509 | 107.426.000.000 | |
| 2021-11-18 | HU0000706379 | 3,070970 | 109.323.000.000 | |
| 2021-11-17 | HU0000706379 | 3,089400 | 110.138.000.000 | |
| 2021-11-16 | HU0000706379 | 3,105277 | 110.899.000.000 | |
| 2021-11-15 | HU0000706379 | 3,144476 | 112.519.000.000 | |
| 2021-11-12 | HU0000706379 | 3,131180 | 112.213.000.000 | |
| 2021-11-11 | HU0000706379 | 3,163886 | 113.519.000.000 | |
| 2021-11-10 | HU0000706379 | 3,196537 | 114.897.000.000 | |
| 2021-11-09 | HU0000706379 | 3,203071 | 115.292.000.000 | |
| 2021-11-08 | HU0000706379 | 3,184140 | 114.851.000.000 | |
| 2021-11-05 | HU0000706379 | 3,189878 | 115.168.000.000 | |
| 2021-11-04 | HU0000706379 | 3,203788 | 115.836.000.000 | |
| 2021-11-03 | HU0000706379 | 3,194834 | 115.688.000.000 | |
| 2021-11-02 | HU0000706379 | 3,216550 | 116.547.000.000 | |
| 2021-10-29 | HU0000706379 | 3,220813 | 116.788.000.000 | |
| 2021-10-28 | HU0000706379 | 3,225346 | 117.040.000.000 | |
| 2021-10-27 | HU0000706379 | 3,271103 | 118.794.000.000 | |
| 2021-10-26 | HU0000706379 | 3,259684 | 118.513.000.000 | |
| 2021-10-25 | HU0000706379 | 3,276089 | 119.226.000.000 | |
| 2021-10-22 | HU0000706379 | 3,287346 | 119.813.000.000 | |
| 2021-10-21 | HU0000706379 | 3,291859 | 120.026.000.000 | |
| 2021-10-20 | HU0000706379 | 3,278083 | 119.624.000.000 | |
| 2021-10-19 | HU0000706379 | 3,272618 | 119.516.000.000 | |
| 2021-10-18 | HU0000706379 | 3,293000 | 120.318.000.000 | |
| 2021-10-15 | HU0000706379 | 3,307048 | 120.888.000.000 | |
| 2021-10-14 | HU0000706379 | 3,342927 | 122.179.000.000 | |
| 2021-10-13 | HU0000706379 | 3,349078 | 122.530.000.000 | |
| 2021-10-12 | HU0000706379 | 3,369644 | 123.380.000.000 | |
| 2021-10-11 | HU0000706379 | 3,373595 | 123.629.000.000 | |
| 2021-10-08 | HU0000706379 | 3,338227 | 122.454.000.000 | |
| 2021-10-07 | HU0000706379 | 3,320848 | 121.831.000.000 | |
| 2021-10-06 | HU0000706379 | 3,323445 | 121.954.000.000 | |
| 2021-10-05 | HU0000706379 | 3,309847 | 121.512.000.000 | |
| 2021-10-04 | HU0000706379 | 3,318487 | 121.888.000.000 | |
| 2021-10-01 | HU0000706379 | 3,313952 | 121.776.000.000 | |
| 2021-09-30 | HU0000706379 | 3,340899 | 122.907.000.000 | |
| 2021-09-29 | HU0000706379 | 3,322578 | 122.474.000.000 | |
| 2021-09-28 | HU0000706379 | 3,300746 | 121.829.000.000 | |
| 2021-09-27 | HU0000706379 | 3,254015 | 120.202.000.000 | |
| 2021-09-24 | HU0000706379 | 3,252911 | 120.360.000.000 | |
| 2021-09-23 | HU0000706379 | 3,251072 | 120.371.000.000 | |
| 2021-09-22 | HU0000706379 | 3,257667 | 120.805.000.000 | |
| 2021-09-21 | HU0000706379 | 3,258760 | 120.984.000.000 | |
| 2021-09-20 | HU0000706379 | 3,253606 | 120.895.000.000 | |
| 2021-09-17 | HU0000706379 | 3,255219 | 121.008.000.000 | |
| 2021-09-16 | HU0000706379 | 3,219383 | 119.875.000.000 | |
| 2021-09-15 | HU0000706379 | 3,221587 | 120.076.000.000 | |
| 2021-09-14 | HU0000706379 | 3,256298 | 121.435.000.000 | |
| 2021-09-13 | HU0000706379 | 3,249633 | 121.308.000.000 | |
| 2021-09-10 | HU0000706379 | 3,255560 | 121.665.000.000 | |
| 2021-09-09 | HU0000706379 | 3,251240 | 121.681.000.000 | |
| 2021-09-08 | HU0000706379 | 3,229720 | 120.984.000.000 | |
| 2021-09-07 | HU0000706379 | 3,238007 | 121.421.000.000 | |
| 2021-09-06 | HU0000706379 | 3,223028 | 120.966.000.000 | |
| 2021-09-03 | HU0000706379 | 3,224077 | 121.122.000.000 | |
| 2021-09-02 | HU0000706379 | 3,204809 | 120.648.000.000 | |
| 2021-09-01 | HU0000706379 | 3,227464 | 121.675.000.000 | |
| 2021-08-31 | HU0000706379 | 3,210423 | 121.141.000.000 | |
| 2021-08-30 | HU0000706379 | 3,203942 | 121.014.000.000 | |
| 2021-08-27 | HU0000706379 | 3,220015 | 121.716.000.000 | |
| 2021-08-26 | HU0000706379 | 3,232970 | 122.307.000.000 | |
| 2021-08-25 | HU0000706379 | 3,218591 | 121.971.000.000 | |
| 2021-08-24 | HU0000706379 | 3,219046 | 122.140.000.000 | |
| 2021-08-23 | HU0000706379 | 3,231448 | 122.686.000.000 | |
| 2021-08-19 | HU0000706379 | 3,265856 | 124.084.000.000 | |
| 2021-08-18 | HU0000706379 | 3,284094 | 124.908.000.000 | |
| 2021-08-17 | HU0000706379 | 3,266936 | 124.336.000.000 | |
| 2021-08-16 | HU0000706379 | 3,245343 | 123.614.000.000 | |
| 2021-08-13 | HU0000706379 | 3,253979 | 124.045.000.000 | |
| 2021-08-12 | HU0000706379 | 3,253336 | 124.089.000.000 | |
| 2021-08-11 | HU0000706379 | 3,272720 | 124.900.000.000 | |
| 2021-08-10 | HU0000706379 | 3,265088 | 124.661.000.000 | |
| 2021-08-09 | HU0000706379 | 3,275059 | 125.127.000.000 | |
| 2021-08-06 | HU0000706379 | 3,245038 | 124.059.000.000 | |
| 2021-08-05 | HU0000706379 | 3,220552 | 123.297.000.000 | |
| 2021-08-04 | HU0000706379 | 3,245472 | 124.448.000.000 | |
| 2021-08-03 | HU0000706379 | 3,201791 | 122.924.000.000 | |
| 2021-08-02 | HU0000706379 | 3,224199 | 123.790.000.000 | |
| 2021-07-30 | HU0000706379 | 3,198261 | 122.938.000.000 | |
| 2021-07-29 | HU0000706379 | 3,194506 | 122.906.000.000 | |
| 2021-07-28 | HU0000706379 | 3,203800 | 123.326.000.000 | |
| 2021-07-27 | HU0000706379 | 3,203767 | 123.413.000.000 | |
| 2021-07-26 | HU0000706379 | 3,211997 | 123.914.000.000 | |
| 2021-07-23 | HU0000706379 | 3,207823 | 123.815.000.000 | |
| 2021-07-22 | HU0000706379 | 3,231145 | 124.790.000.000 | |
| 2021-07-21 | HU0000706379 | 3,255190 | 125.829.000.000 | |
| 2021-07-20 | HU0000706379 | 3,259478 | 126.155.000.000 | |
| 2021-07-19 | HU0000706379 | 3,284536 | 127.203.000.000 | |
| 2021-07-16 | HU0000706379 | 3,273664 | 126.857.000.000 | |
| 2021-07-15 | HU0000706379 | 3,259271 | 126.445.000.000 | |
| 2021-07-14 | HU0000706379 | 3,255179 | 126.433.000.000 | |
| 2021-07-13 | HU0000706379 | 3,246259 | 126.176.000.000 | |
| 2021-07-12 | HU0000706379 | 3,237245 | 125.884.000.000 | |
| 2021-07-09 | HU0000706379 | 3,239559 | 126.056.000.000 | |
| 2021-07-08 | HU0000706379 | 3,261090 | 127.024.000.000 | |
| 2021-07-07 | HU0000706379 | 3,264933 | 127.360.000.000 | |
| 2021-07-06 | HU0000706379 | 3,258413 | 127.223.000.000 | |
| 2021-07-05 | HU0000706379 | 3,234362 | 126.441.000.000 | |