maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap
Évesített hozam: -4,90%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007063793,07808787.611.600.000
2022-06-29HU00007063793,10540488.372.200.000
2022-06-28HU00007063793,14937189.629.700.000
2022-06-27HU00007063793,11569888.723.600.000
2022-06-24HU00007063793,08387587.850.800.000
2022-06-23HU00007063793,09752888.233.400.000
2022-06-22HU00007063793,11442688.726.600.000
2022-06-21HU00007063793,14062789.503.000.000
2022-06-20HU00007063793,14901889.699.900.000
2022-06-17HU00007063793,13685289.351.800.000

2022-06-17HU00007063793,13587489.324.000.000
2022-06-16HU00007063793,12475089.032.700.000
2022-06-16HU00007063793,12474289.032.400.000
2022-06-15HU00007063793,12365389.073.400.000
2022-06-15HU00007063793,12294689.053.200.000
2022-06-14HU00007063793,11910788.978.100.000
2022-06-14HU00007063793,12128989.040.400.000
2022-06-13HU00007063793,11799889.006.300.000
2022-06-13HU00007063793,12250889.135.100.000
2022-06-10HU00007063793,12522489.282.200.000
2022-06-10HU00007063793,12062589.150.800.000
2022-06-09HU00007063793,12018889.172.100.000
2022-06-09HU00007063793,11559289.040.800.000
2022-06-08HU00007063793,04678987.089.900.000
2022-06-08HU00007063793,09989088.607.800.000
2022-06-07HU00007063793,02211786.440.800.000
2022-06-07HU00007063793,07515787.957.900.000
2022-06-03HU00007063793,09408688.559.800.000
2022-06-03HU00007063793,04028687.019.900.000
2022-06-02HU00007063793,07061187.922.100.000
2022-06-02HU00007063793,01684786.382.600.000
2022-06-01HU00007063793,09245788.624.400.000
2022-06-01HU00007063793,03848687.077.700.000
2022-05-31HU00007063793,02989086.945.800.000
2022-05-31HU00007063793,08339888.481.300.000
2022-05-30HU00007063793,07007988.133.900.000
2022-05-30HU00007063793,01673386.602.500.000
2022-05-27HU00007063793,04560387.483.400.000
2022-05-27HU00007063792,99227985.951.700.000
2022-05-26HU00007063793,07443188.330.300.000
2022-05-26HU00007063793,02101886.795.700.000
2022-05-25HU00007063793,01487886.725.400.000
2022-05-25HU00007063793,06728088.232.800.000
2022-05-24HU00007063793,03079387.234.800.000
2022-05-24HU00007063793,08293288.735.500.000
2022-05-23HU00007063793,02763187.208.300.000
2022-05-23HU00007063793,07966888.707.200.000
2022-05-20HU00007063793,02253987.101.300.000
2022-05-20HU00007063793,07486788.609.300.000
2022-05-19HU00007063793,00515286.697.800.000
2022-05-19HU00007063793,05767288.213.000.000
2022-05-18HU00007063793,06240188.352.800.000
2022-05-18HU00007063793,01002186.841.500.000
2022-05-17HU00007063793,01728187.148.400.000
2022-05-17HU00007063792,96455685.625.500.000
2022-05-16HU00007063792,97556286.041.500.000
2022-05-16HU00007063793,02786687.553.900.000
2022-05-13HU00007063792,96473885.764.600.000
2022-05-13HU00007063793,01694687.274.800.000
2022-05-12HU00007063792,97115586.004.600.000
2022-05-12HU00007063793,02316687.510.200.000
2022-05-11HU00007063792,99403586.723.500.000
2022-05-11HU00007063793,04565888.218.800.000
2022-05-10HU00007063792,95998085.766.700.000
2022-05-10HU00007063792,01149787.259.500.000
2022-05-10HU00007063793,01149787.259.500.000
2022-05-09HU00007063793,04123388.191.600.000
2022-05-09HU00007063792,98902786.677.700.000
2022-05-09HU00007063792,04123388.191.600.000
2022-05-06HU00007063792,97228786.214.800.000
2022-05-06HU00007063793,02402587.715.500.000
2022-05-05HU00007063792,97874186.503.700.000
2022-05-05HU00007063793,03005087.993.700.000
2022-05-04HU00007063792,90704184.477.000.000
2022-05-04HU00007063792,95841185.969.700.000
2022-05-03HU00007063793,01089187.703.100.000
2022-05-03HU00007063792,95902786.192.400.000
2022-05-02HU00007063793,01056887.784.500.000
2022-05-02HU00007063792,95945186.294.000.000
2022-04-29HU00007063792,98157187.027.400.000
2022-04-29HU00007063793,03254188.515.200.000
2022-04-28HU00007063792,89184984.483.700.000
2022-04-28HU00007063792,94281585.972.700.000
2022-04-27HU00007063792,95703986.426.500.000
2022-04-27HU00007063793,00849087.930.300.000
2022-04-26HU00007063793,01457788.162.300.000
2022-04-26HU00007063792,96375186.675.900.000
2022-04-25HU00007063792,91735885.372.700.000
2022-04-25HU00007063792,96777186.848.000.000
2022-04-22HU00007063792,95780186.633.700.000
2022-04-22HU00007063793,00791988.101.700.000
2022-04-21HU00007063792,94034786.172.900.000
2022-04-21HU00007063792,99076087.650.400.000
2022-04-20HU00007063792,94986486.544.400.000
2022-04-20HU00007063792,89955485.068.300.000
2022-04-19HU00007063792,90253785.266.800.000
2022-04-19HU00007063792,95313886.753.300.000
2022-04-14HU00007063792,99282688.023.100.000
2022-04-14HU00007063792,94172986.520.300.000
2022-04-13HU00007063792,90162985.551.100.000
2022-04-13HU00007063792,95296987.064.800.000
2022-04-12HU00007063792,93138886.547.300.000
2022-04-12HU00007063792,98280588.065.300.000
2022-04-11HU00007063792,93512386.909.100.000
2022-04-11HU00007063792,98646188.429.200.000
2022-04-08HU00007063792,93955387.322.700.000
2022-04-08HU00007063792,88865885.810.800.000
2022-04-07HU00007063792,92824987.217.100.000
2022-04-07HU00007063792,87673985.682.900.000
2022-04-06HU00007063792,93916987.663.000.000
2022-04-06HU00007063792,88792986.134.700.000
2022-04-05HU00007063792,86880385.679.700.000
2022-04-05HU00007063792,91881987.173.400.000
2022-04-04HU00007063792,86112385.537.900.000
2022-04-04HU00007063792,91087987.025.400.000
2022-04-01HU00007063792,91985887.681.000.000
2022-04-01HU00007063792,87033186.193.700.000
2022-03-31HU00007063792,92179387.874.800.000
2022-03-31HU00007063792,87198686.376.800.000
2022-03-30HU00007063792,85816086.024.700.000
2022-03-30HU00007063792,90772987.516.600.000
2022-03-29HU00007063792,84280085.719.100.000
2022-03-29HU00007063792,89309887.235.700.000
2022-03-28HU00007063792,79783284.512.300.000
2022-03-28HU00007063792,84817586.032.900.000
2022-03-26HU00007063792,81801285.685.300.000
2022-03-26HU00007063792,86856287.222.300.000
2022-03-25HU00007063792,81801285.685.300.000
2022-03-25HU00007063792,86856287.222.300.000
2022-03-24HU00007063792,87494987.521.100.000
2022-03-24HU00007063792,82439885.982.200.000
2022-03-23HU00007063792,84469386.724.100.000
2022-03-23HU00007063792,89515788.262.600.000
2022-03-22HU00007063792,87791787.920.900.000
2022-03-22HU00007063792,82728086.373.900.000
2022-03-21HU00007063792,84645087.074.600.000
2022-03-21HU00007063792,89721988.627.600.000
2022-03-18HU00007063792,88119488.252.600.000
2022-03-18HU00007063792,83058186.702.300.000
2022-03-17HU00007063792,89569688.888.300.000
2022-03-17HU00007063792,84539587.344.200.000
2022-03-16HU00007063792,87864888.462.600.000
2022-03-16HU00007063792,82739786.887.600.000
2022-03-11HU00007063792,84150487.624.600.000
2022-03-11HU00007063792,89395189.241.900.000
2022-03-10HU00007063792,78571586.148.400.000
2022-03-10HU00007063792,83792587.763.100.000
2022-03-09HU00007063792,79720487.124.300.000
2022-03-09HU00007063792,84942588.750.800.000
2022-03-08HU00007063792,86922290.141.000.000
2022-03-08HU00007063792,81645788.483.400.000
2022-03-07HU00007063792,81026988.666.300.000
2022-03-07HU00007063792,76123287.119.200.000
2022-03-04HU00007063792,74112686.883.400.000
2022-03-04HU00007063792,78817888.374.800.000
2022-03-03HU00007063792,87526792.240.800.000
2022-03-03HU00007063792,82910390.759.800.000
2022-03-02HU00007063792,83541891.239.800.000
2022-03-02HU00007063792,88179692.732.200.000
2022-03-01HU00007063792,92322694.606.000.000
2022-03-01HU00007063792,87788193.138.500.000
2022-02-28HU00007063792,92319694.752.000.000
2022-02-28HU00007063792,96789696.200.900.000
2022-02-25HU00007063793,02491998.328.200.000
2022-02-25HU00007063792,98044096.882.300.000
2022-02-24HU00007063792,93263095.532.700.000
2022-02-24HU00007063792,88863094.099.400.000
2022-02-23HU00007063793,148036102.639.000.000
2022-02-23HU00007063793,191112104.044.000.000
2022-02-22HU00007063793,136837102.379.000.000
2022-02-22HU00007063793,179974103.787.000.000
2022-02-21HU00007063793,127062102.166.000.000
2022-02-21HU00007063793,170064103.571.000.000
2022-02-18HU00007063793,183294104.207.000.000
2022-02-18HU00007063793,226305105.615.000.000
2022-02-17HU00007063793,192115104.529.000.000
2022-02-17HU00007063793,235100105.937.000.000
2022-02-16HU00007063793,220484105.482.000.000
2022-02-16HU00007063793,177752104.083.000.000
2022-02-15HU00007063793,166484103.772.000.000
2022-02-15HU00007063793,209336105.177.000.000
2022-02-14HU00007063793,215503105.383.000.000
2022-02-14HU00007063793,186403104.429.000.000
2022-02-11HU00007063793,222439105.648.000.000
2022-02-11HU00007063793,239019106.191.000.000
2022-02-10HU00007063793,228427105.904.000.000
2022-02-09HU00007063793,195912105.067.000.000
2022-02-08HU00007063793,216197105.782.000.000
2022-02-07HU00007063793,218451105.910.000.000
2022-02-04HU00007063793,235508106.476.000.000
2022-02-03HU00007063793,269093107.658.000.000
2022-02-02HU00007063793,231592106.580.000.000
2022-02-01HU00007063793,248415107.138.000.000
2022-01-31HU00007063793,241406106.936.000.000
2022-01-28HU00007063793,248886107.280.000.000
2022-01-27HU00007063793,327981110.023.000.000
2022-01-26HU00007063793,303044109.227.000.000
2022-01-25HU00007063793,268971108.102.000.000
2022-01-24HU00007063793,229810106.835.000.000
2022-01-21HU00007063793,288900108.854.000.000
2022-01-20HU00007063793,270178108.400.000.000
2022-01-19HU00007063793,229826107.148.000.000
2022-01-18HU00007063793,221760107.009.000.000
2022-01-17HU00007063793,202664106.527.000.000
2022-01-14HU00007063793,208007106.813.000.000
2022-01-13HU00007063793,226575107.570.000.000
2022-01-12HU00007063793,183456106.262.000.000
2022-01-11HU00007063793,151088105.166.000.000
2022-01-10HU00007063793,160967105.271.000.000
2022-01-07HU00007063793,160768105.382.000.000
2022-01-06HU00007063793,150692105.162.000.000
2022-01-05HU00007063793,167000105.764.000.000
2022-01-04HU00007063793,125899104.545.000.000
2022-01-03HU00007063793,111175104.060.000.000
2021-12-31HU00007063793,080208103.052.000.000
2021-12-30HU00007063793,074271102.985.000.000
2021-12-29HU00007063793,052631102.381.000.000
2021-12-28HU00007063793,041060102.039.000.000
2021-12-27HU00007063793,018548101.366.000.000
2021-12-23HU00007063793,052369102.567.000.000
2021-12-22HU00007063793,023903101.684.000.000
2021-12-21HU00007063793,050081102.712.000.000
2021-12-20HU00007063793,061060103.332.000.000
2021-12-17HU00007063793,063760103.958.000.000
2021-12-16HU00007063793,049920103.665.000.000
2021-12-15HU00007063792,988706101.844.000.000
2021-12-14HU00007063793,029203103.359.000.000
2021-12-13HU00007063793,012946102.881.000.000
2021-12-11HU00007063793,012356103.065.000.000
2021-12-10HU00007063793,012356103.065.000.000
2021-12-09HU00007063793,048674104.488.000.000
2021-12-08HU00007063793,044640104.506.000.000
2021-12-07HU00007063793,027524104.008.000.000
2021-12-06HU00007063793,039121104.655.000.000
2021-12-03HU00007063793,029721104.531.000.000
2021-12-02HU00007063793,010257104.124.000.000
2021-12-01HU00007063793,036358105.352.000.000
2021-11-30HU00007063793,009925104.721.000.000
2021-11-29HU00007063792,964934103.418.000.000
2021-11-26HU00007063792,978787104.125.000.000
2021-11-25HU00007063793,002120105.294.000.000
2021-11-24HU00007063793,012589106.116.000.000
2021-11-23HU00007063793,046503107.645.000.000
2021-11-22HU00007063793,048542108.048.000.000
2021-11-19HU00007063793,021509107.426.000.000
2021-11-18HU00007063793,070970109.323.000.000
2021-11-17HU00007063793,089400110.138.000.000
2021-11-16HU00007063793,105277110.899.000.000
2021-11-15HU00007063793,144476112.519.000.000
2021-11-12HU00007063793,131180112.213.000.000
2021-11-11HU00007063793,163886113.519.000.000
2021-11-10HU00007063793,196537114.897.000.000
2021-11-09HU00007063793,203071115.292.000.000
2021-11-08HU00007063793,184140114.851.000.000
2021-11-05HU00007063793,189878115.168.000.000
2021-11-04HU00007063793,203788115.836.000.000
2021-11-03HU00007063793,194834115.688.000.000
2021-11-02HU00007063793,216550116.547.000.000
2021-10-29HU00007063793,220813116.788.000.000
2021-10-28HU00007063793,225346117.040.000.000
2021-10-27HU00007063793,271103118.794.000.000
2021-10-26HU00007063793,259684118.513.000.000
2021-10-25HU00007063793,276089119.226.000.000
2021-10-22HU00007063793,287346119.813.000.000
2021-10-21HU00007063793,291859120.026.000.000
2021-10-20HU00007063793,278083119.624.000.000
2021-10-19HU00007063793,272618119.516.000.000
2021-10-18HU00007063793,293000120.318.000.000
2021-10-15HU00007063793,307048120.888.000.000
2021-10-14HU00007063793,342927122.179.000.000
2021-10-13HU00007063793,349078122.530.000.000
2021-10-12HU00007063793,369644123.380.000.000
2021-10-11HU00007063793,373595123.629.000.000
2021-10-08HU00007063793,338227122.454.000.000
2021-10-07HU00007063793,320848121.831.000.000
2021-10-06HU00007063793,323445121.954.000.000
2021-10-05HU00007063793,309847121.512.000.000
2021-10-04HU00007063793,318487121.888.000.000
2021-10-01HU00007063793,313952121.776.000.000
2021-09-30HU00007063793,340899122.907.000.000
2021-09-29HU00007063793,322578122.474.000.000
2021-09-28HU00007063793,300746121.829.000.000
2021-09-27HU00007063793,254015120.202.000.000
2021-09-24HU00007063793,252911120.360.000.000
2021-09-23HU00007063793,251072120.371.000.000
2021-09-22HU00007063793,257667120.805.000.000
2021-09-21HU00007063793,258760120.984.000.000
2021-09-20HU00007063793,253606120.895.000.000
2021-09-17HU00007063793,255219121.008.000.000
2021-09-16HU00007063793,219383119.875.000.000
2021-09-15HU00007063793,221587120.076.000.000
2021-09-14HU00007063793,256298121.435.000.000
2021-09-13HU00007063793,249633121.308.000.000
2021-09-10HU00007063793,255560121.665.000.000
2021-09-09HU00007063793,251240121.681.000.000
2021-09-08HU00007063793,229720120.984.000.000
2021-09-07HU00007063793,238007121.421.000.000
2021-09-06HU00007063793,223028120.966.000.000
2021-09-03HU00007063793,224077121.122.000.000
2021-09-02HU00007063793,204809120.648.000.000
2021-09-01HU00007063793,227464121.675.000.000
2021-08-31HU00007063793,210423121.141.000.000
2021-08-30HU00007063793,203942121.014.000.000
2021-08-27HU00007063793,220015121.716.000.000
2021-08-26HU00007063793,232970122.307.000.000
2021-08-25HU00007063793,218591121.971.000.000
2021-08-24HU00007063793,219046122.140.000.000
2021-08-23HU00007063793,231448122.686.000.000
2021-08-19HU00007063793,265856124.084.000.000
2021-08-18HU00007063793,284094124.908.000.000
2021-08-17HU00007063793,266936124.336.000.000
2021-08-16HU00007063793,245343123.614.000.000
2021-08-13HU00007063793,253979124.045.000.000
2021-08-12HU00007063793,253336124.089.000.000
2021-08-11HU00007063793,272720124.900.000.000
2021-08-10HU00007063793,265088124.661.000.000
2021-08-09HU00007063793,275059125.127.000.000
2021-08-06HU00007063793,245038124.059.000.000
2021-08-05HU00007063793,220552123.297.000.000
2021-08-04HU00007063793,245472124.448.000.000
2021-08-03HU00007063793,201791122.924.000.000
2021-08-02HU00007063793,224199123.790.000.000
2021-07-30HU00007063793,198261122.938.000.000
2021-07-29HU00007063793,194506122.906.000.000
2021-07-28HU00007063793,203800123.326.000.000
2021-07-27HU00007063793,203767123.413.000.000
2021-07-26HU00007063793,211997123.914.000.000
2021-07-23HU00007063793,207823123.815.000.000
2021-07-22HU00007063793,231145124.790.000.000
2021-07-21HU00007063793,255190125.829.000.000
2021-07-20HU00007063793,259478126.155.000.000
2021-07-19HU00007063793,284536127.203.000.000
2021-07-16HU00007063793,273664126.857.000.000
2021-07-15HU00007063793,259271126.445.000.000
2021-07-14HU00007063793,255179126.433.000.000
2021-07-13HU00007063793,246259126.176.000.000
2021-07-12HU00007063793,237245125.884.000.000
2021-07-09HU00007063793,239559126.056.000.000
2021-07-08HU00007063793,261090127.024.000.000
2021-07-07HU00007063793,264933127.360.000.000
2021-07-06HU00007063793,258413127.223.000.000
2021-07-05HU00007063793,234362126.441.000.000