| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: 12,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-10-19 | HU0000706379 | 4,423743 | 194.603.524.395 | |
| 2017-10-18 | HU0000706379 | 4,416284 | 193.962.716.552 | |
| 2017-10-17 | HU0000706379 | 4,408147 | 193.526.567.371 | |
| 2017-10-16 | HU0000706379 | 4,418991 | 193.313.804.098 | |
| 2017-10-13 | HU0000706379 | 4,414102 | 192.793.295.343 | |
| 2017-10-12 | HU0000706379 | 4,402227 | 191.668.976.956 | |
| 2017-10-11 | HU0000706379 | 4,393489 | 190.479.517.490 | |
| 2017-10-10 | HU0000706379 | 4,397371 | 190.382.893.489 | |
| 2017-10-09 | HU0000706379 | 4,407990 | 190.561.906.058 | |
| 2017-10-06 | HU0000706379 | 4,392915 | 189.538.403.586 | |
|
|
||||
| 2017-10-05 | HU0000706379 | 4,389894 | 188.794.680.567 | |
| 2017-10-04 | HU0000706379 | 4,379061 | 188.059.442.659 | |
| 2017-10-03 | HU0000706379 | 4,392080 | 188.347.895.881 | |
| 2017-10-02 | HU0000706379 | 4,385083 | 187.813.191.369 | |
| 2017-09-29 | HU0000706379 | 4,379406 | 186.940.118.012 | |
| 2017-09-28 | HU0000706379 | 4,363491 | 185.697.867.065 | |
| 2017-09-27 | HU0000706379 | 4,374751 | 185.926.662.366 | |
| 2017-09-26 | HU0000706379 | 4,361310 | 184.505.914.848 | |
| 2017-09-25 | HU0000706379 | 4,355109 | 183.815.608.230 | |
| 2017-09-22 | HU0000706379 | 4,354055 | 183.562.256.774 | |
| 2017-09-21 | HU0000706379 | 4,356200 | 183.889.377.131 | |
| 2017-09-20 | HU0000706379 | 4,343409 | 183.183.310.576 | |
| 2017-09-19 | HU0000706379 | 4,360207 | 182.906.629.638 | |
| 2017-09-18 | HU0000706379 | 4,359219 | 182.741.181.839 | |
| 2017-09-15 | HU0000706379 | 4,346690 | 182.271.147.974 | |
| 2017-09-14 | HU0000706379 | 4,333474 | 180.487.024.856 | |
| 2017-09-13 | HU0000706379 | 4,321844 | 179.755.210.636 | |
| 2017-09-12 | HU0000706379 | 4,307561 | 178.950.438.518 | |
| 2017-09-11 | HU0000706379 | 4,297852 | 178.391.514.341 | |
| 2017-09-08 | HU0000706379 | 4,259198 | 176.689.617.530 | |
| 2017-09-08 | HU0000706379 | 4,259198 | 176.689.621.530 | |
| 2017-09-07 | HU0000706379 | 4,285477 | 177.570.032.468 | |
| 2017-09-06 | HU0000706379 | 4,282742 | 177.040.269.573 | |
| 2017-09-05 | HU0000706379 | 4,283698 | 177.086.259.009 | |
| 2017-09-04 | HU0000706379 | 4,277593 | 176.743.221.690 | |
| 2017-09-01 | HU0000706379 | 4,280345 | 176.430.121.939 | |
| 2017-08-31 | HU0000706379 | 4,292886 | 176.976.151.091 | |
| 2017-08-30 | HU0000706379 | 4,276884 | 176.051.208.402 | |
| 2017-08-29 | HU0000706379 | 4,250692 | 174.647.611.922 | |
| 2017-08-28 | HU0000706379 | 4,267720 | 175.321.619.600 | |
| 2017-08-25 | HU0000706379 | 4,268107 | 175.977.942.896 | |
| 2017-08-24 | HU0000706379 | 4,243429 | 174.656.888.490 | |
| 2017-08-23 | HU0000706379 | 4,241645 | 174.663.033.332 | |
| 2017-08-22 | HU0000706379 | 4,245983 | 174.785.234.047 | |
| 2017-08-21 | HU0000706379 | 4,227013 | 173.786.393.972 | |
| 2017-08-18 | HU0000706379 | 4,219218 | 174.482.244.206 | |
| 2017-08-17 | HU0000706379 | 4,226423 | 174.411.327.822 | |
| 2017-08-16 | HU0000706379 | 4,263482 | 175.842.740.532 | |
| 2017-08-15 | HU0000706379 | 4,258711 | 175.505.450.169 | |
| 2017-08-14 | HU0000706379 | 4,262616 | 175.677.239.331 | |
| 2017-08-11 | HU0000706379 | 4,248739 | 174.826.145.993 | |
| 2017-08-10 | HU0000706379 | 4,261099 | 175.170.065.228 | |
| 2017-08-09 | HU0000706379 | 4,289232 | 176.111.864.062 | |
| 2017-08-08 | HU0000706379 | 4,305918 | 176.711.206.040 | |
| 2017-08-07 | HU0000706379 | 4,307117 | 176.811.168.633 | |
| 2017-08-04 | HU0000706379 | 4,281572 | 175.919.001.926 | |
| 2017-08-03 | HU0000706379 | 4,263301 | 175.056.072.761 | |
| 2017-08-02 | HU0000706379 | 4,255069 | 174.407.338.653 | |
| 2017-08-01 | HU0000706379 | 4,248022 | 173.816.826.140 | |
| 2017-07-31 | HU0000706379 | 4,254421 | 173.725.110.226 | |
| 2017-07-28 | HU0000706379 | 4,253363 | 173.534.341.083 | |
| 2017-07-27 | HU0000706379 | 4,257622 | 173.722.981.509 | |
| 2017-07-26 | HU0000706379 | 4,266681 | 173.874.226.297 | |
| 2017-07-25 | HU0000706379 | 4,246435 | 172.845.075.488 | |
| 2017-07-24 | HU0000706379 | 4,256646 | 172.861.164.011 | |
| 2017-07-21 | HU0000706379 | 4,258970 | 173.062.596.981 | |
| 2017-07-20 | HU0000706379 | 4,273740 | 173.117.102.265 | |
| 2017-07-19 | HU0000706379 | 4,264548 | 172.186.921.776 | |
| 2017-07-18 | HU0000706379 | 4,268823 | 172.048.659.145 | |
| 2017-07-17 | HU0000706379 | 4,267135 | 171.606.947.806 | |
| 2017-07-14 | HU0000706379 | 4,257001 | 170.795.100.444 | |
| 2017-07-13 | HU0000706379 | 4,263037 | 170.737.406.798 | |
| 2017-07-12 | HU0000706379 | 4,246575 | 170.132.523.609 | |
| 2017-07-11 | HU0000706379 | 4,227442 | 169.322.764.825 | |
| 2017-07-10 | HU0000706379 | 4,219347 | 169.002.231.322 | |
| 2017-07-07 | HU0000706379 | 4,205404 | 168.315.427.700 | |
| 2017-07-06 | HU0000706379 | 4,211349 | 168.168.888.164 | |
| 2017-07-05 | HU0000706379 | 4,227666 | 168.582.685.497 | |
| 2017-07-04 | HU0000706379 | 4,208835 | 167.487.694.575 | |
| 2017-07-03 | HU0000706379 | 4,208457 | 167.229.146.665 | |
| 2017-06-30 | HU0000706379 | 4,217192 | 167.540.891.184 | |
| 2017-06-29 | HU0000706379 | 4,226351 | 167.375.767.792 | |
| 2017-06-28 | HU0000706379 | 4,272760 | 169.004.419.972 | |
| 2017-06-27 | HU0000706379 | 4,266321 | 168.472.177.938 | |
| 2017-06-26 | HU0000706379 | 4,307502 | 169.843.496.004 | |
| 2017-06-23 | HU0000706379 | 4,283812 | 170.261.008.170 | |
| 2017-06-22 | HU0000706379 | 4,279344 | 168.493.373.856 | |
| 2017-06-21 | HU0000706379 | 4,276658 | 168.365.603.943 | |
| 2017-06-20 | HU0000706379 | 4,263166 | 167.576.423.147 | |
| 2017-06-19 | HU0000706379 | 4,266288 | 167.445.234.010 | |
| 2017-06-16 | HU0000706379 | 4,245128 | 166.458.027.697 | |
| 2017-06-15 | HU0000706379 | 4,239329 | 166.118.468.605 | |
| 2017-06-14 | HU0000706379 | 4,262205 | 166.661.599.103 | |
| 2017-06-13 | HU0000706379 | 4,262756 | 166.553.319.656 | |
| 2017-06-12 | HU0000706379 | 4,253012 | 165.851.520.405 | |
| 2017-06-09 | HU0000706379 | 4,257904 | 165.738.851.357 | |
| 2017-06-08 | HU0000706379 | 4,261674 | 165.505.561.632 | |
| 2017-06-07 | HU0000706379 | 4,240917 | 164.603.559.993 | |
| 2017-06-06 | HU0000706379 | 4,231640 | 163.620.943.053 | |
| 2017-06-02 | HU0000706379 | 4,260551 | 164.342.227.653 | |
| 2017-06-01 | HU0000706379 | 4,248218 | 162.473.831.911 | |
| 2017-05-31 | HU0000706379 | 4,252379 | 162.332.850.544 | |
| 2017-05-30 | HU0000706379 | 4,247112 | 161.759.626.355 | |
| 2017-05-29 | HU0000706379 | 4,248761 | 160.583.820.268 | |
| 2017-05-26 | HU0000706379 | 4,249018 | 160.296.500.078 | |
| 2017-05-25 | HU0000706379 | 4,252673 | 160.503.867.837 | |
| 2017-05-24 | HU0000706379 | 4,244051 | 159.785.709.295 | |
| 2017-05-23 | HU0000706379 | 4,236198 | 161.236.718.839 | |
| 2017-05-22 | HU0000706379 | 4,245695 | 161.139.837.441 | |
| 2017-05-19 | HU0000706379 | 4,233581 | 160.393.913.433 | |
| 2017-05-18 | HU0000706379 | 4,222095 | 159.658.205.056 | |
| 2017-05-17 | HU0000706379 | 4,225412 | 159.540.753.942 | |
| 2017-05-16 | HU0000706379 | 4,282269 | 161.222.820.323 | |
| 2017-05-15 | HU0000706379 | 4,293238 | 161.207.441.641 | |
| 2017-05-12 | HU0000706379 | 4,302507 | 160.575.589.319 | |
| 2017-05-11 | HU0000706379 | 4,277635 | 159.211.342.293 | |
| 2017-05-10 | HU0000706379 | 4,278965 | 158.811.699.582 | |
| 2017-05-09 | HU0000706379 | 4,277868 | 158.435.233.144 | |
| 2017-05-08 | HU0000706379 | 4,243410 | 156.870.427.590 | |
| 2017-05-05 | HU0000706379 | 4,238616 | 156.092.988.821 | |
| 2017-05-04 | HU0000706379 | 4,222719 | 155.407.811.915 | |
| 2017-05-03 | HU0000706379 | 4,210758 | 155.200.140.116 | |
| 2017-05-02 | HU0000706379 | 4,220417 | 155.173.952.067 | |
| 2017-04-28 | HU0000706379 | 4,203559 | 153.856.594.349 | |
| 2017-04-27 | HU0000706379 | 4,215925 | 154.199.209.676 | |
| 2017-04-26 | HU0000706379 | 4,193841 | 153.176.726.481 | |
| 2017-04-25 | HU0000706379 | 4,185457 | 152.074.367.346 | |
| 2017-04-24 | HU0000706379 | 4,167215 | 151.198.291.224 | |
| 2017-04-21 | HU0000706379 | 4,143163 | 150.072.473.768 | |
| 2017-04-20 | HU0000706379 | 4,150656 | 150.436.535.150 | |
| 2017-04-19 | HU0000706379 | 4,144984 | 150.181.662.890 | |
| 2017-04-18 | HU0000706379 | 4,142766 | 149.891.073.442 | |
| 2017-04-13 | HU0000706379 | 4,118510 | 148.262.189.466 | |
| 2017-04-12 | HU0000706379 | 4,114520 | 148.080.606.533 | |
| 2017-04-11 | HU0000706379 | 4,121499 | 148.234.984.826 | |
| 2017-04-10 | HU0000706379 | 4,132960 | 148.239.731.633 | |
| 2017-04-07 | HU0000706379 | 4,125923 | 147.799.086.681 | |
| 2017-04-06 | HU0000706379 | 4,113208 | 147.079.351.660 | |
| 2017-04-05 | HU0000706379 | 4,093155 | 146.164.372.620 | |
| 2017-04-04 | HU0000706379 | 4,073881 | 145.076.511.561 | |
| 2017-04-03 | HU0000706379 | 4,070057 | 144.799.845.569 | |
| 2017-03-31 | HU0000706379 | 4,047909 | 143.346.035.726 | |
| 2017-03-30 | HU0000706379 | 4,074876 | 144.027.769.266 | |
| 2017-03-29 | HU0000706379 | 4,070367 | 143.795.313.387 | |
| 2017-03-28 | HU0000706379 | 4,061845 | 143.793.213.813 | |
| 2017-03-27 | HU0000706379 | 4,050565 | 143.325.718.083 | |
| 2017-03-24 | HU0000706379 | 4,056034 | 143.748.254.145 | |
| 2017-03-23 | HU0000706379 | 4,041104 | 142.887.410.640 | |
| 2017-03-22 | HU0000706379 | 4,031544 | 142.108.550.711 | |
| 2017-03-21 | HU0000706379 | 4,024147 | 141.613.861.763 | |
| 2017-03-20 | HU0000706379 | 4,047121 | 142.097.844.421 | |
| 2017-03-17 | HU0000706379 | 4,055490 | 141.969.315.724 | |
| 2017-03-16 | HU0000706379 | 4,059458 | 141.892.386.176 | |
| 2017-03-14 | HU0000706379 | 4,073296 | 142.251.433.434 | |
| 2017-03-13 | HU0000706379 | 4,066762 | 142.115.509.781 | |
| 2017-03-10 | HU0000706379 | 4,060278 | 141.748.499.879 | |
| 2017-03-09 | HU0000706379 | 4,058402 | 141.313.575.137 | |
| 2017-03-08 | HU0000706379 | 4,050168 | 140.827.528.259 | |
| 2017-03-07 | HU0000706379 | 4,055719 | 141.461.700.442 | |
| 2017-03-06 | HU0000706379 | 4,074380 | 142.059.570.146 | |
| 2017-03-03 | HU0000706379 | 4,090363 | 142.396.593.501 | |
| 2017-03-02 | HU0000706379 | 4,078075 | 140.296.288.641 | |
| 2017-03-01 | HU0000706379 | 4,073093 | 139.995.340.645 | |
| 2017-02-28 | HU0000706379 | 4,019611 | 137.636.687.285 | |
| 2017-02-27 | HU0000706379 | 4,050182 | 138.317.987.633 | |
| 2017-02-24 | HU0000706379 | 4,050341 | 138.260.250.273 | |
| 2017-02-23 | HU0000706379 | 4,062990 | 138.232.081.591 | |
| 2017-02-22 | HU0000706379 | 4,060313 | 138.049.611.697 | |
| 2017-02-21 | HU0000706379 | 4,060334 | 137.894.086.041 | |
| 2017-02-20 | HU0000706379 | 4,037346 | 136.600.141.919 | |
| 2017-02-17 | HU0000706379 | 4,027340 | 136.013.267.460 | |
| 2017-02-16 | HU0000706379 | 4,038850 | 136.141.021.396 | |
| 2017-02-15 | HU0000706379 | 4,037732 | 135.800.863.447 | |
| 2017-02-14 | HU0000706379 | 4,020388 | 135.129.800.561 | |
| 2017-02-13 | HU0000706379 | 4,025988 | 135.358.164.581 | |
| 2017-02-10 | HU0000706379 | 4,029046 | 135.157.100.076 | |
| 2017-02-09 | HU0000706379 | 4,020844 | 134.558.456.005 | |
| 2017-02-08 | HU0000706379 | 4,009629 | 133.841.409.714 | |
| 2017-02-07 | HU0000706379 | 4,013614 | 133.571.326.428 | |
| 2017-02-06 | HU0000706379 | 4,007850 | 133.284.097.960 | |
| 2017-02-03 | HU0000706379 | 4,015625 | 132.651.658.910 | |
| 2017-02-02 | HU0000706379 | 3,986366 | 131.663.536.630 | |
| 2017-02-01 | HU0000706379 | 4,021164 | 133.161.970.579 | |
| 2017-01-31 | HU0000706379 | 4,025603 | 132.949.545.788 | |
| 2017-01-30 | HU0000706379 | 4,031080 | 132.320.209.012 | |
| 2017-01-27 | HU0000706379 | 4,049257 | 132.509.037.151 | |
| 2017-01-26 | HU0000706379 | 4,026889 | 131.433.725.313 | |
| 2017-01-25 | HU0000706379 | 4,017467 | 130.953.199.883 | |
| 2017-01-24 | HU0000706379 | 3,988285 | 129.753.559.704 | |
| 2017-01-23 | HU0000706379 | 3,994282 | 129.683.435.085 | |
| 2017-01-20 | HU0000706379 | 3,987045 | 129.013.488.785 | |
| 2017-01-19 | HU0000706379 | 3,978619 | 128.563.683.919 | |
| 2017-01-18 | HU0000706379 | 3,986192 | 128.655.787.196 | |
| 2017-01-17 | HU0000706379 | 3,986590 | 128.689.091.295 | |
| 2017-01-16 | HU0000706379 | 3,999691 | 128.923.442.381 | |
| 2017-01-13 | HU0000706379 | 3,992353 | 128.356.231.073 | |
| 2017-01-12 | HU0000706379 | 4,000561 | 127.399.489.964 | |
| 2017-01-11 | HU0000706379 | 4,046065 | 128.348.736.389 | |
| 2017-01-10 | HU0000706379 | 4,031018 | 127.112.305.595 | |
| 2017-01-09 | HU0000706379 | 4,031065 | 126.859.411.152 | |
| 2017-01-06 | HU0000706379 | 4,013204 | 125.998.610.132 | |
| 2017-01-05 | HU0000706379 | 4,053863 | 127.030.978.148 | |
| 2017-01-04 | HU0000706379 | 4,065306 | 127.264.697.388 | |
| 2017-01-03 | HU0000706379 | 4,064918 | 127.185.580.421 | |
| 2017-01-02 | HU0000706379 | 4,047158 | 126.480.229.067 | |
| 2016-12-30 | HU0000706379 | 4,037527 | 125.789.661.838 | |
| 2016-12-29 | HU0000706379 | 4,027938 | 125.285.739.244 | |
| 2016-12-28 | HU0000706379 | 4,031034 | 125.348.876.407 | |
| 2016-12-27 | HU0000706379 | 4,025875 | 125.059.478.006 | |
| 2016-12-23 | HU0000706379 | 4,025640 | 124.273.934.520 | |
| 2016-12-22 | HU0000706379 | 4,029580 | 123.763.501.712 | |
| 2016-12-21 | HU0000706379 | 4,030217 | 123.714.847.462 | |
| 2016-12-20 | HU0000706379 | 4,041074 | 123.897.350.531 | |
| 2016-12-19 | HU0000706379 | 4,029077 | 123.539.477.165 | |
| 2016-12-16 | HU0000706379 | 4,020941 | 123.754.403.070 | |
| 2016-12-15 | HU0000706379 | 4,000936 | 123.005.145.508 | |
| 2016-12-14 | HU0000706379 | 3,991168 | 121.885.486.446 | |
| 2016-12-13 | HU0000706379 | 3,972903 | 121.332.592.425 | |
| 2016-12-12 | HU0000706379 | 3,934912 | 120.103.254.852 | |
| 2016-12-09 | HU0000706379 | 3,943141 | 120.146.814.027 | |
| 2016-12-08 | HU0000706379 | 3,926384 | 119.006.392.757 | |
| 2016-12-07 | HU0000706379 | 3,925022 | 118.777.141.946 | |
| 2016-12-06 | HU0000706379 | 3,906178 | 118.274.859.275 | |
| 2016-12-05 | HU0000706379 | 3,895667 | 117.866.530.425 | |
| 2016-12-02 | HU0000706379 | 3,897892 | 117.840.941.821 | |
| 2016-12-01 | HU0000706379 | 3,885482 | 117.114.065.601 | |
| 2016-11-30 | HU0000706379 | 3,883533 | 117.038.984.692 | |
| 2016-11-29 | HU0000706379 | 3,885913 | 117.061.993.784 | |
| 2016-11-28 | HU0000706379 | 3,869670 | 116.563.492.938 | |
| 2016-11-25 | HU0000706379 | 3,863869 | 115.757.048.366 | |
| 2016-11-24 | HU0000706379 | 3,875713 | 116.448.964.909 | |
| 2016-11-23 | HU0000706379 | 3,848141 | 115.512.130.806 | |
| 2016-11-22 | HU0000706379 | 3,839208 | 115.132.860.528 | |
| 2016-11-21 | HU0000706379 | 3,838240 | 115.028.396.493 | |
| 2016-11-18 | HU0000706379 | 3,851061 | 114.779.345.600 | |
| 2016-11-17 | HU0000706379 | 3,841614 | 114.371.186.525 | |
| 2016-11-16 | HU0000706379 | 3,850245 | 114.475.092.248 | |
| 2016-11-15 | HU0000706379 | 3,854753 | 114.734.169.640 | |
| 2016-11-14 | HU0000706379 | 3,828965 | 113.795.848.297 | |
| 2016-11-11 | HU0000706379 | 3,848658 | 114.270.931.653 | |
| 2016-11-10 | HU0000706379 | 3,834222 | 113.834.218.321 | |
| 2016-11-09 | HU0000706379 | 3,849740 | 114.239.960.384 | |
| 2016-11-08 | HU0000706379 | 3,879304 | 115.971.120.421 | |
| 2016-11-07 | HU0000706379 | 3,888430 | 116.572.646.785 | |
| 2016-11-04 | HU0000706379 | 3,876213 | 116.292.743.113 | |
| 2016-11-03 | HU0000706379 | 3,877737 | 116.340.450.072 | |
| 2016-11-02 | HU0000706379 | 3,885118 | 116.376.940.985 | |
| 2016-10-28 | HU0000706379 | 3,915405 | 116.895.392.404 | |
| 2016-10-27 | HU0000706379 | 3,925819 | 117.256.411.927 | |
| 2016-10-26 | HU0000706379 | 3,928850 | 117.201.775.337 | |
| 2016-10-25 | HU0000706379 | 3,927382 | 116.078.494.237 | |
| 2016-10-24 | HU0000706379 | 3,932949 | 116.014.053.022 | |
| 2016-10-21 | HU0000706379 | 3,925700 | 115.510.910.988 | |