| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: 26,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000706379 | 3,982491 | 83.193.200.000 | |
| 2023-09-29 | HU0000706379 | 4,004644 | 83.576.000.000 | |
| 2023-09-28 | HU0000706379 | 3,988516 | 83.241.800.000 | |
| 2023-09-27 | HU0000706379 | 3,984247 | 83.110.700.000 | |
| 2023-09-26 | HU0000706379 | 3,985963 | 83.191.100.000 | |
| 2023-09-25 | HU0000706379 | 3,971430 | 82.915.100.000 | |
| 2023-09-22 | HU0000706379 | 3,972241 | 82.987.400.000 | |
| 2023-09-21 | HU0000706379 | 3,951700 | 82.583.800.000 | |
| 2023-09-20 | HU0000706379 | 3,931219 | 82.193.200.000 | |
| 2023-09-19 | HU0000706379 | 3,908378 | 81.749.500.000 | |
|
|
||||
| 2023-09-18 | HU0000706379 | 3,901050 | 81.602.600.000 | |
| 2023-09-15 | HU0000706379 | 3,911633 | 81.982.500.000 | |
| 2023-09-14 | HU0000706379 | 3,879420 | 81.334.100.000 | |
| 2023-09-13 | HU0000706379 | 3,881364 | 81.384.600.000 | |
| 2023-09-12 | HU0000706379 | 3,892068 | 81.618.400.000 | |
| 2023-09-11 | HU0000706379 | 3,867946 | 81.174.800.000 | |
| 2023-09-08 | HU0000706379 | 3,876135 | 81.358.500.000 | |
| 2023-09-07 | HU0000706379 | 3,890706 | 81.679.800.000 | |
| 2023-09-06 | HU0000706379 | 3,891246 | 81.750.200.000 | |
| 2023-09-05 | HU0000706379 | 3,867564 | 81.285.900.000 | |
| 2023-09-04 | HU0000706379 | 3,855607 | 81.071.100.000 | |
| 2023-09-01 | HU0000706379 | 3,857884 | 81.159.000.000 | |
| 2023-08-31 | HU0000706379 | 3,838730 | 80.784.900.000 | |
| 2023-08-30 | HU0000706379 | 3,845663 | 80.961.900.000 | |
| 2023-08-29 | HU0000706379 | 3,858500 | 81.270.600.000 | |
| 2023-08-28 | HU0000706379 | 3,872392 | 81.569.800.000 | |
| 2023-08-25 | HU0000706379 | 3,864269 | 81.374.200.000 | |
| 2023-08-24 | HU0000706379 | 3,883413 | 81.777.600.000 | |
| 2023-08-23 | HU0000706379 | 3,857683 | 81.285.000.000 | |
| 2023-08-22 | HU0000706379 | 3,860858 | 81.388.500.000 | |
| 2023-08-21 | HU0000706379 | 3,842120 | 81.032.600.000 | |
| 2023-08-18 | HU0000706379 | 3,850607 | 81.254.700.000 | |
| 2023-08-17 | HU0000706379 | 3,867354 | 81.671.800.000 | |
| 2023-08-16 | HU0000706379 | 3,854520 | 81.420.200.000 | |
| 2023-08-15 | HU0000706379 | 3,854456 | 81.438.400.000 | |
| 2023-08-14 | HU0000706379 | 3,831819 | 80.932.300.000 | |
| 2023-08-11 | HU0000706379 | 3,863715 | 81.656.300.000 | |
| 2023-08-10 | HU0000706379 | 3,872392 | 81.848.100.000 | |
| 2023-08-09 | HU0000706379 | 3,867556 | 81.814.000.000 | |
| 2023-08-08 | HU0000706379 | 3,843875 | 81.352.100.000 | |
| 2023-08-07 | HU0000706379 | 3,863030 | 81.809.600.000 | |
| 2023-08-04 | HU0000706379 | 3,885072 | 82.360.700.000 | |
| 2023-08-03 | HU0000706379 | 3,868798 | 82.082.200.000 | |
| 2023-08-02 | HU0000706379 | 3,852230 | 81.771.100.000 | |
| 2023-08-01 | HU0000706379 | 3,852732 | 81.830.900.000 | |
| 2023-07-31 | HU0000706379 | 3,841972 | 81.647.700.000 | |
| 2023-07-31 | HU0000706379 | 3,841965 | 81.647.500.000 | |
| 2023-07-28 | HU0000706379 | 3,839129 | 81.761.100.000 | |
| 2023-07-28 | HU0000706379 | 3,839122 | 81.761.000.000 | |
| 2023-07-27 | HU0000706379 | 3,804590 | 81.094.700.000 | |
| 2023-07-27 | HU0000706379 | 3,799851 | 80.993.700.000 | |
| 2023-07-26 | HU0000706379 | 3,789635 | 80.954.800.000 | |
| 2023-07-26 | HU0000706379 | 3,783483 | 80.823.400.000 | |
| 2023-07-25 | HU0000706379 | 3,761385 | 80.455.500.000 | |
| 2023-07-25 | HU0000706379 | 3,767319 | 80.582.400.000 | |
| 2023-07-24 | HU0000706379 | 3,772295 | 80.739.100.000 | |
| 2023-07-24 | HU0000706379 | 3,765832 | 80.600.800.000 | |
| 2023-07-21 | HU0000706379 | 3,755667 | 80.424.800.000 | |
| 2023-07-21 | HU0000706379 | 3,761754 | 80.555.200.000 | |
| 2023-07-20 | HU0000706379 | 3,749201 | 80.327.300.000 | |
| 2023-07-20 | HU0000706379 | 3,755048 | 80.452.600.000 | |
| 2023-07-19 | HU0000706379 | 3,714061 | 79.647.700.000 | |
| 2023-07-19 | HU0000706379 | 3,708425 | 79.526.900.000 | |
| 2023-07-18 | HU0000706379 | 3,692783 | 79.333.300.000 | |
| 2023-07-18 | HU0000706379 | 3,698661 | 79.459.600.000 | |
| 2023-07-17 | HU0000706379 | 3,710484 | 79.753.300.000 | |
| 2023-07-17 | HU0000706379 | 3,705229 | 79.640.300.000 | |
| 2023-07-14 | HU0000706379 | 3,733162 | 80.282.300.000 | |
| 2023-07-14 | HU0000706379 | 3,728673 | 80.185.800.000 | |
| 2023-07-13 | HU0000706379 | 3,735780 | 80.415.100.000 | |
| 2023-07-13 | HU0000706379 | 3,731395 | 80.320.800.000 | |
| 2023-07-12 | HU0000706379 | 3,725844 | 80.286.900.000 | |
| 2023-07-12 | HU0000706379 | 3,722195 | 80.208.200.000 | |
| 2023-07-11 | HU0000706379 | 3,705800 | 79.932.500.000 | |
| 2023-07-11 | HU0000706379 | 3,708873 | 79.998.700.000 | |
| 2023-07-10 | HU0000706379 | 3,707628 | 80.120.300.000 | |
| 2023-07-10 | HU0000706379 | 3,704593 | 80.054.700.000 | |
| 2023-07-07 | HU0000706379 | 3,718249 | 80.454.800.000 | |
| 2023-07-07 | HU0000706379 | 3,714861 | 80.381.400.000 | |
| 2023-07-06 | HU0000706379 | 3,676542 | 79.663.900.000 | |
| 2023-07-06 | HU0000706379 | 3,674338 | 79.616.100.000 | |
| 2023-07-05 | HU0000706379 | 3,671195 | 79.706.800.000 | |
| 2023-07-05 | HU0000706379 | 3,674220 | 79.772.500.000 | |
| 2023-07-04 | HU0000706379 | 3,657541 | 79.636.900.000 | |
| 2023-07-04 | HU0000706379 | 3,655486 | 79.592.200.000 | |
| 2023-07-03 | HU0000706379 | 3,647215 | 79.554.200.000 | |
| 2023-07-03 | HU0000706379 | 3,649320 | 79.600.100.000 | |
| 2023-06-30 | HU0000706379 | 3,624183 | 79.202.500.000 | |
| 2023-06-30 | HU0000706379 | 3,626438 | 79.251.700.000 | |
| 2023-06-29 | HU0000706379 | 3,641824 | 79.653.500.000 | |
| 2023-06-29 | HU0000706379 | 3,644041 | 79.702.000.000 | |
| 2023-06-28 | HU0000706379 | 3,636007 | 79.689.000.000 | |
| 2023-06-28 | HU0000706379 | 3,633964 | 79.644.200.000 | |
| 2023-06-27 | HU0000706379 | 3,629664 | 79.752.700.000 | |
| 2023-06-27 | HU0000706379 | 3,631252 | 79.787.600.000 | |
| 2023-06-26 | HU0000706379 | 3,645115 | 80.399.200.000 | |
| 2023-06-26 | HU0000706379 | 3,646734 | 80.434.900.000 | |
| 2023-06-23 | HU0000706379 | 3,630318 | 80.368.100.000 | |
| 2023-06-23 | HU0000706379 | 3,632139 | 80.408.400.000 | |
| 2023-06-22 | HU0000706379 | 3,633040 | 80.656.400.000 | |
| 2023-06-22 | HU0000706379 | 3,635208 | 80.704.500.000 | |
| 2023-06-21 | HU0000706379 | 3,646332 | 81.156.900.000 | |
| 2023-06-21 | HU0000706379 | 3,644315 | 81.112.000.000 | |
| 2023-06-20 | HU0000706379 | 3,633316 | 81.071.800.000 | |
| 2023-06-20 | HU0000706379 | 3,631458 | 81.030.300.000 | |
| 2023-06-19 | HU0000706379 | 3,655697 | 81.837.600.000 | |
| 2023-06-19 | HU0000706379 | 3,652737 | 81.771.300.000 | |
| 2023-06-16 | HU0000706379 | 3,657757 | 82.063.100.000 | |
| 2023-06-16 | HU0000706379 | 3,654458 | 81.989.100.000 | |
| 2023-06-15 | HU0000706379 | 3,638736 | 81.822.400.000 | |
| 2023-06-15 | HU0000706379 | 3,642415 | 81.905.100.000 | |
| 2023-06-14 | HU0000706379 | 3,650901 | 82.264.100.000 | |
| 2023-06-14 | HU0000706379 | 3,654924 | 82.354.800.000 | |
| 2023-06-13 | HU0000706379 | 3,632707 | 82.062.500.000 | |
| 2023-06-12 | HU0000706379 | 3,629045 | 82.178.500.000 | |
| 2023-06-09 | HU0000706379 | 3,636263 | 82.462.000.000 | |
| 2023-06-08 | HU0000706379 | 3,634866 | 82.641.900.000 | |
| 2023-06-07 | HU0000706379 | 3,643423 | 82.945.200.000 | |
| 2023-06-06 | HU0000706379 | 3,629177 | 82.770.100.000 | |
| 2023-06-05 | HU0000706379 | 3,611965 | 82.627.400.000 | |
| 2023-06-02 | HU0000706379 | 3,603984 | 82.566.800.000 | |
| 2023-06-01 | HU0000706379 | 3,607823 | 82.748.500.000 | |
| 2023-05-31 | HU0000706379 | 3,604081 | 82.747.700.000 | |
| 2023-05-30 | HU0000706379 | 3,603452 | 82.912.500.000 | |
| 2023-05-26 | HU0000706379 | 3,624609 | 83.678.000.000 | |
| 2023-05-25 | HU0000706379 | 3,644274 | 84.230.500.000 | |
| 2023-05-24 | HU0000706379 | 3,669030 | 84.964.600.000 | |
| 2023-05-23 | HU0000706379 | 3,682635 | 85.491.800.000 | |
| 2023-05-22 | HU0000706379 | 3,664705 | 85.123.400.000 | |
| 2023-05-19 | HU0000706379 | 3,659089 | 85.072.800.000 | |
| 2023-05-18 | HU0000706379 | 3,640916 | 84.782.600.000 | |
| 2023-05-17 | HU0000706379 | 3,647490 | 85.133.500.000 | |
| 2023-05-16 | HU0000706379 | 3,662182 | 85.617.400.000 | |
| 2023-05-15 | HU0000706379 | 3,648593 | 85.494.800.000 | |
| 2023-05-12 | HU0000706379 | 3,643867 | 85.631.000.000 | |
| 2023-05-11 | HU0000706379 | 3,638918 | 85.621.600.000 | |
| 2023-05-10 | HU0000706379 | 3,621497 | 85.337.500.000 | |
| 2023-05-09 | HU0000706379 | 3,628883 | 85.644.200.000 | |
| 2023-05-08 | HU0000706379 | 3,625700 | 85.603.000.000 | |
| 2023-05-05 | HU0000706379 | 3,612723 | 85.430.800.000 | |
| 2023-05-04 | HU0000706379 | 3,616146 | 85.590.300.000 | |
| 2023-05-03 | HU0000706379 | 3,606668 | 85.489.500.000 | |
| 2023-05-02 | HU0000706379 | 3,600164 | 85.381.600.000 | |
| 2023-04-28 | HU0000706379 | 3,603459 | 85.526.800.000 | |
| 2023-04-27 | HU0000706379 | 3,608810 | 85.792.700.000 | |
| 2023-04-26 | HU0000706379 | 3,635675 | 86.552.700.000 | |
| 2023-04-25 | HU0000706379 | 3,635203 | 86.586.700.000 | |
| 2023-04-24 | HU0000706379 | 3,619193 | 86.279.500.000 | |
| 2023-04-21 | HU0000706379 | 3,624421 | 86.559.100.000 | |
| 2023-04-20 | HU0000706379 | 3,628205 | 86.723.100.000 | |
| 2023-04-19 | HU0000706379 | 3,632133 | 86.882.900.000 | |
| 2023-04-18 | HU0000706379 | 3,627979 | 86.873.300.000 | |
| 2023-04-17 | HU0000706379 | 3,625566 | 86.896.000.000 | |
| 2023-04-14 | HU0000706379 | 3,616380 | 86.748.700.000 | |
| 2023-04-13 | HU0000706379 | 3,603830 | 86.551.500.000 | |
| 2023-04-12 | HU0000706379 | 3,617683 | 87.037.400.000 | |
| 2023-04-11 | HU0000706379 | 3,612320 | 86.954.900.000 | |
| 2023-04-06 | HU0000706379 | 3,594405 | 86.673.900.000 | |
| 2023-04-05 | HU0000706379 | 3,590392 | 86.603.300.000 | |
| 2023-04-04 | HU0000706379 | 3,603112 | 86.977.600.000 | |
| 2023-04-03 | HU0000706379 | 3,589162 | 86.685.700.000 | |
| 2023-03-31 | HU0000706379 | 3,595211 | 86.936.300.000 | |
| 2023-03-30 | HU0000706379 | 3,614990 | 87.477.700.000 | |
| 2023-03-29 | HU0000706379 | 3,602816 | 87.228.300.000 | |
| 2023-03-28 | HU0000706379 | 3,618644 | 87.676.500.000 | |
| 2023-03-27 | HU0000706379 | 3,603858 | 87.401.400.000 | |
| 2023-03-24 | HU0000706379 | 3,593926 | 87.227.600.000 | |
| 2023-03-23 | HU0000706379 | 3,607730 | 87.645.700.000 | |
| 2023-03-22 | HU0000706379 | 3,606526 | 87.665.500.000 | |
| 2023-03-21 | HU0000706379 | 3,586222 | 87.265.000.000 | |
| 2023-03-20 | HU0000706379 | 3,592921 | 87.498.000.000 | |
| 2023-03-17 | HU0000706379 | 3,614620 | 88.134.000.000 | |
| 2023-03-16 | HU0000706379 | 3,612961 | 88.163.100.000 | |
| 2023-03-14 | HU0000706379 | 3,668201 | 89.624.900.000 | |
| 2023-03-13 | HU0000706379 | 3,661308 | 89.498.600.000 | |
| 2023-03-10 | HU0000706379 | 3,689076 | 90.219.100.000 | |
| 2023-03-09 | HU0000706379 | 3,683124 | 90.217.000.000 | |
| 2023-03-08 | HU0000706379 | 3,670725 | 89.995.400.000 | |
| 2023-03-07 | HU0000706379 | 3,666960 | 89.954.300.000 | |
| 2023-03-06 | HU0000706379 | 3,664230 | 89.909.200.000 | |
| 2023-03-03 | HU0000706379 | 3,647526 | 89.638.500.000 | |
| 2023-03-02 | HU0000706379 | 3,640638 | 89.538.100.000 | |
| 2023-03-01 | HU0000706379 | 3,667512 | 90.293.500.000 | |
| 2023-02-28 | HU0000706379 | 3,663054 | 90.234.300.000 | |
| 2023-02-27 | HU0000706379 | 3,661676 | 90.231.400.000 | |
| 2023-02-24 | HU0000706379 | 3,658306 | 90.407.500.000 | |
| 2023-02-23 | HU0000706379 | 3,657962 | 90.487.600.000 | |
| 2023-02-22 | HU0000706379 | 3,661499 | 90.646.100.000 | |
| 2023-02-21 | HU0000706379 | 3,671645 | 90.980.600.000 | |
| 2023-02-20 | HU0000706379 | 3,658044 | 90.649.400.000 | |
| 2023-02-17 | HU0000706379 | 3,662250 | 90.970.600.000 | |
| 2023-02-16 | HU0000706379 | 3,664082 | 91.238.000.000 | |
| 2023-02-15 | HU0000706379 | 3,624504 | 90.280.400.000 | |
| 2023-02-14 | HU0000706379 | 3,630861 | 90.484.400.000 | |
| 2023-02-13 | HU0000706379 | 3,645347 | 90.876.300.000 | |
| 2023-02-10 | HU0000706379 | 3,652515 | 91.088.600.000 | |
| 2023-02-09 | HU0000706379 | 3,665360 | 91.424.000.000 | |
| 2023-02-08 | HU0000706379 | 3,655938 | 91.238.700.000 | |
| 2023-02-07 | HU0000706379 | 3,643713 | 91.080.800.000 | |
| 2023-02-06 | HU0000706379 | 3,653355 | 91.462.500.000 | |
| 2023-02-03 | HU0000706379 | 3,644196 | 91.388.300.000 | |
| 2023-02-02 | HU0000706379 | 3,630161 | 91.107.700.000 | |
| 2023-02-01 | HU0000706379 | 3,640324 | 91.475.700.000 | |
| 2023-01-31 | HU0000706379 | 3,648236 | 91.737.000.000 | |
| 2023-01-30 | HU0000706379 | 3,672452 | 92.436.800.000 | |
| 2023-01-27 | HU0000706379 | 3,660089 | 92.147.400.000 | |
| 2023-01-26 | HU0000706379 | 3,661366 | 92.210.100.000 | |
| 2023-01-25 | HU0000706379 | 3,667436 | 92.388.200.000 | |
| 2023-01-24 | HU0000706379 | 3,693761 | 93.036.700.000 | |
| 2023-01-23 | HU0000706379 | 3,683466 | 92.782.300.000 | |
| 2023-01-20 | HU0000706379 | 3,696104 | 93.322.800.000 | |
| 2023-01-19 | HU0000706379 | 3,707923 | 93.655.800.000 | |
| 2023-01-18 | HU0000706379 | 3,701684 | 93.630.800.000 | |
| 2023-01-17 | HU0000706379 | 3,690693 | 93.332.500.000 | |
| 2023-01-16 | HU0000706379 | 3,682515 | 93.068.400.000 | |
| 2023-01-13 | HU0000706379 | 3,680139 | 92.983.500.000 | |
| 2023-01-12 | HU0000706379 | 3,691293 | 93.233.000.000 | |
| 2023-01-11 | HU0000706379 | 3,683593 | 93.071.000.000 | |
| 2023-01-10 | HU0000706379 | 3,689863 | 93.205.800.000 | |
| 2023-01-09 | HU0000706379 | 3,664434 | 92.545.600.000 | |
| 2023-01-06 | HU0000706379 | 3,634298 | 91.836.000.000 | |
| 2023-01-05 | HU0000706379 | 3,648534 | 92.190.100.000 | |
| 2023-01-04 | HU0000706379 | 3,630468 | 91.730.500.000 | |
| 2023-01-03 | HU0000706379 | 3,633223 | 91.821.200.000 | |
| 2023-01-02 | HU0000706379 | 3,589981 | 90.706.300.000 | |
| 2022-12-30 | HU0000706379 | 3,583589 | 90.527.800.000 | |
| 2022-12-29 | HU0000706379 | 3,577406 | 90.352.800.000 | |
| 2022-12-28 | HU0000706379 | 3,597993 | 90.883.800.000 | |
| 2022-12-27 | HU0000706379 | 3,602163 | 91.024.800.000 | |
| 2022-12-23 | HU0000706379 | 3,568508 | 90.193.600.000 | |
| 2022-12-22 | HU0000706379 | 3,577288 | 90.414.600.000 | |
| 2022-12-21 | HU0000706379 | 3,559942 | 89.944.600.000 | |
| 2022-12-20 | HU0000706379 | 3,563935 | 90.187.600.000 | |
| 2022-12-19 | HU0000706379 | 3,564360 | 90.159.900.000 | |
| 2022-12-16 | HU0000706379 | 3,543232 | 89.656.000.000 | |
| 2022-12-15 | HU0000706379 | 3,538663 | 89.518.500.000 | |
| 2022-12-14 | HU0000706379 | 3,533103 | 89.378.800.000 | |
| 2022-12-13 | HU0000706379 | 3,511950 | 88.880.700.000 | |
| 2022-12-12 | HU0000706379 | 3,505302 | 88.789.500.000 | |
| 2022-12-09 | HU0000706379 | 3,527664 | 89.425.700.000 | |
| 2022-12-08 | HU0000706379 | 3,500796 | 88.777.600.000 | |
| 2022-12-07 | HU0000706379 | 3,492902 | 88.636.600.000 | |
| 2022-12-06 | HU0000706379 | 3,511430 | 89.143.300.000 | |
| 2022-12-05 | HU0000706379 | 3,495100 | 88.730.100.000 | |
| 2022-12-02 | HU0000706379 | 3,461330 | 87.896.100.000 | |
| 2022-12-01 | HU0000706379 | 3,451270 | 87.707.600.000 | |
| 2022-11-30 | HU0000706379 | 3,439008 | 87.386.500.000 | |
| 2022-11-29 | HU0000706379 | 3,457657 | 87.896.400.000 | |
| 2022-11-28 | HU0000706379 | 3,432803 | 87.312.500.000 | |
| 2022-11-25 | HU0000706379 | 3,420817 | 87.161.600.000 | |
| 2022-11-24 | HU0000706379 | 3,411312 | 86.943.100.000 | |
| 2022-11-23 | HU0000706379 | 3,365683 | 85.815.800.000 | |
| 2022-11-22 | HU0000706379 | 3,367008 | 85.917.600.000 | |
| 2022-11-21 | HU0000706379 | 3,379955 | 86.315.600.000 | |
| 2022-11-18 | HU0000706379 | 3,383610 | 86.408.200.000 | |
| 2022-11-17 | HU0000706379 | 3,379302 | 86.378.300.000 | |
| 2022-11-16 | HU0000706379 | 3,373436 | 86.277.300.000 | |
| 2022-11-15 | HU0000706379 | 3,389074 | 86.780.100.000 | |
| 2022-11-14 | HU0000706379 | 3,367860 | 86.302.100.000 | |
| 2022-11-11 | HU0000706379 | 3,330224 | 85.573.100.000 | |
| 2022-11-10 | HU0000706379 | 3,264975 | 83.944.000.000 | |
| 2022-11-09 | HU0000706379 | 3,296021 | 84.865.600.000 | |
| 2022-11-08 | HU0000706379 | 3,267644 | 84.304.400.000 | |
| 2022-11-07 | HU0000706379 | 3,266671 | 84.495.100.000 | |
| 2022-11-04 | HU0000706379 | 3,234023 | 83.759.400.000 | |
| 2022-11-03 | HU0000706379 | 3,197044 | 83.156.700.000 | |
| 2022-11-02 | HU0000706379 | 3,211812 | 83.570.500.000 | |
| 2022-10-28 | HU0000706379 | 3,117708 | 81.305.300.000 | |
| 2022-10-27 | HU0000706379 | 3,171857 | 82.932.200.000 | |
| 2022-10-26 | HU0000706379 | 3,145674 | 82.380.100.000 | |
| 2022-10-25 | HU0000706379 | 3,083101 | 80.922.500.000 | |
| 2022-10-24 | HU0000706379 | 3,089311 | 81.282.000.000 | |
| 2022-10-21 | HU0000706379 | 3,115928 | 82.087.400.000 | |
| 2022-10-20 | HU0000706379 | 3,158098 | 83.362.700.000 | |
| 2022-10-19 | HU0000706379 | 3,143165 | 83.065.200.000 | |
| 2022-10-18 | HU0000706379 | 3,156992 | 83.518.500.000 | |
| 2022-10-17 | HU0000706379 | 3,147068 | 83.370.600.000 | |
| 2022-10-14 | HU0000706379 | 3,169587 | 84.081.900.000 | |
| 2022-10-13 | HU0000706379 | 3,112580 | 82.636.300.000 | |
| 2022-10-12 | HU0000706379 | 3,154602 | 83.834.700.000 | |
| 2022-10-11 | HU0000706379 | 3,163906 | 84.202.700.000 | |
| 2022-10-10 | HU0000706379 | 3,180578 | 84.745.200.000 | |
| 2022-10-07 | HU0000706379 | 3,181951 | 84.937.100.000 | |
| 2022-10-06 | HU0000706379 | 3,160717 | 84.473.600.000 | |
| 2022-10-05 | HU0000706379 | 3,153218 | 84.356.400.000 | |