| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: -2,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-04-21 | HU0000706379 | 3,324870 | 136.928.000.000 | |
| 2021-04-20 | HU0000706379 | 3,323751 | 137.040.000.000 | |
| 2021-04-19 | HU0000706379 | 3,311117 | 136.649.000.000 | |
| 2021-04-16 | HU0000706379 | 3,304897 | 136.526.000.000 | |
| 2021-04-15 | HU0000706379 | 3,308716 | 136.962.000.000 | |
| 2021-04-14 | HU0000706379 | 3,308169 | 137.078.000.000 | |
| 2021-04-13 | HU0000706379 | 3,327110 | 138.429.000.000 | |
| 2021-04-12 | HU0000706379 | 3,343416 | 139.243.000.000 | |
| 2021-04-09 | HU0000706379 | 3,356692 | 139.943.000.000 | |
| 2021-04-08 | HU0000706379 | 3,376158 | 140.793.000.000 | |
|
|
||||
| 2021-04-07 | HU0000706379 | 3,385732 | 141.258.000.000 | |
| 2021-04-06 | HU0000706379 | 3,373916 | 140.848.000.000 | |
| 2021-04-01 | HU0000706379 | 3,380036 | 141.294.000.000 | |
| 2021-03-31 | HU0000706379 | 3,409894 | 142.636.000.000 | |
| 2021-03-30 | HU0000706379 | 3,401590 | 142.352.000.000 | |
| 2021-03-29 | HU0000706379 | 3,380528 | 141.538.000.000 | |
| 2021-03-26 | HU0000706379 | 3,389825 | 142.082.000.000 | |
| 2021-03-25 | HU0000706379 | 3,431938 | 143.725.000.000 | |
| 2021-03-24 | HU0000706379 | 3,410044 | 142.887.000.000 | |
| 2021-03-23 | HU0000706379 | 3,418565 | 143.537.000.000 | |
| 2021-03-22 | HU0000706379 | 3,363713 | 142.058.000.000 | |
| 2021-03-19 | HU0000706379 | 3,369910 | 142.558.000.000 | |
| 2021-03-18 | HU0000706379 | 3,400757 | 143.987.000.000 | |
| 2021-03-17 | HU0000706379 | 3,313418 | 140.485.000.000 | |
| 2021-03-16 | HU0000706379 | 3,346836 | 142.084.000.000 | |
| 2021-03-12 | HU0000706379 | 3,351084 | 142.396.000.000 | |
| 2021-03-11 | HU0000706379 | 3,359117 | 142.845.000.000 | |
| 2021-03-10 | HU0000706379 | 3,377346 | 143.774.000.000 | |
| 2021-03-09 | HU0000706379 | 3,386410 | 144.306.000.000 | |
| 2021-03-08 | HU0000706379 | 3,405492 | 145.245.000.000 | |
| 2021-03-05 | HU0000706379 | 3,375385 | 144.027.000.000 | |
| 2021-03-04 | HU0000706379 | 3,432881 | 146.335.000.000 | |
| 2021-03-03 | HU0000706379 | 3,451777 | 147.220.000.000 | |
| 2021-03-02 | HU0000706379 | 3,455144 | 147.402.000.000 | |
| 2021-03-01 | HU0000706379 | 3,431139 | 147.250.000.000 | |
| 2021-02-26 | HU0000706379 | 3,406146 | 146.455.000.000 | |
| 2021-02-25 | HU0000706379 | 3,385950 | 145.977.000.000 | |
| 2021-02-24 | HU0000706379 | 3,346951 | 144.711.000.000 | |
| 2021-02-23 | HU0000706379 | 3,386507 | 146.730.000.000 | |
| 2021-02-22 | HU0000706379 | 3,397974 | 147.495.000.000 | |
| 2021-02-19 | HU0000706379 | 3,432451 | 149.258.000.000 | |
| 2021-02-18 | HU0000706379 | 3,423778 | 149.180.000.000 | |
| 2021-02-17 | HU0000706379 | 3,427968 | 149.762.000.000 | |
| 2021-02-16 | HU0000706379 | 3,467102 | 151.680.000.000 | |
| 2021-02-15 | HU0000706379 | 3,468948 | 151.926.000.000 | |
| 2021-02-12 | HU0000706379 | 3,479758 | 152.531.000.000 | |
| 2021-02-11 | HU0000706379 | 3,510892 | 154.263.000.000 | |
| 2021-02-10 | HU0000706379 | 3,515090 | 154.808.000.000 | |
| 2021-02-09 | HU0000706379 | 3,532676 | 155.994.000.000 | |
| 2021-02-08 | HU0000706379 | 3,533026 | 156.181.000.000 | |
| 2021-02-05 | HU0000706379 | 3,547448 | 157.021.000.000 | |
| 2021-02-04 | HU0000706379 | 3,556407 | 158.053.000.000 | |
| 2021-02-03 | HU0000706379 | 3,573587 | 159.118.000.000 | |
| 2021-02-02 | HU0000706379 | 3,592825 | 160.181.000.000 | |
| 2021-02-01 | HU0000706379 | 3,624430 | 161.856.000.000 | |
| 2021-01-29 | HU0000706379 | 3,667392 | 163.927.000.000 | |
| 2021-01-28 | HU0000706379 | 3,661514 | 163.789.000.000 | |
| 2021-01-27 | HU0000706379 | 3,647025 | 163.315.000.000 | |
| 2021-01-26 | HU0000706379 | 3,637830 | 163.102.000.000 | |
| 2021-01-25 | HU0000706379 | 3,635229 | 163.096.000.000 | |
| 2021-01-22 | HU0000706379 | 3,646567 | 163.803.000.000 | |
| 2021-01-21 | HU0000706379 | 3,633239 | 163.307.000.000 | |
| 2021-01-20 | HU0000706379 | 3,638378 | 163.648.000.000 | |
| 2021-01-19 | HU0000706379 | 3,664480 | 164.988.000.000 | |
| 2021-01-18 | HU0000706379 | 3,694646 | 166.429.000.000 | |
| 2021-01-15 | HU0000706379 | 3,683938 | 166.052.000.000 | |
| 2021-01-14 | HU0000706379 | 3,684016 | 166.144.000.000 | |
| 2021-01-13 | HU0000706379 | 3,695131 | 215.326.000.000 | |
| 2021-01-12 | HU0000706379 | 3,675772 | 165.969.000.000 | |
| 2021-01-11 | HU0000706379 | 3,706197 | 167.465.000.000 | |
| 2021-01-08 | HU0000706379 | 3,700704 | 167.308.000.000 | |
| 2021-01-07 | HU0000706379 | 3,716603 | 167.958.000.000 | |
| 2021-01-06 | HU0000706379 | 3,709565 | 167.598.000.000 | |
| 2021-01-05 | HU0000706379 | 3,717596 | 168.162.000.000 | |
| 2021-01-04 | HU0000706379 | 3,759618 | 170.015.000.000 | |
| 2020-12-31 | HU0000706379 | 3,728176 | 168.558.000.000 | |
| 2020-12-30 | HU0000706379 | 3,732248 | 168.694.000.000 | |
| 2020-12-29 | HU0000706379 | 3,735925 | 168.841.000.000 | |
| 2020-12-28 | HU0000706379 | 3,737110 | 168.942.000.000 | |
| 2020-12-23 | HU0000706379 | 3,728974 | 168.717.000.000 | |
| 2020-12-22 | HU0000706379 | 3,735268 | 169.027.000.000 | |
| 2020-12-21 | HU0000706379 | 3,693266 | 167.041.000.000 | |
| 2020-12-18 | HU0000706379 | 3,678833 | 166.490.000.000 | |
| 2020-12-17 | HU0000706379 | 3,689812 | 166.747.000.000 | |
| 2020-12-16 | HU0000706379 | 3,708715 | 167.584.000.000 | |
| 2020-12-15 | HU0000706379 | 3,706526 | 167.840.000.000 | |
| 2020-12-14 | HU0000706379 | 3,723264 | 168.532.000.000 | |
| 2020-12-12 | HU0000706379 | 3,712703 | 216.845.000.000 | |
| 2020-12-11 | HU0000706379 | 3,712703 | 168.056.000.000 | |
| 2020-12-10 | HU0000706379 | 3,701677 | 167.546.000.000 | |
| 2020-12-09 | HU0000706379 | 3,726117 | 168.642.000.000 | |
| 2020-12-08 | HU0000706379 | 3,698721 | 167.465.000.000 | |
| 2020-12-07 | HU0000706379 | 3,697908 | 167.406.000.000 | |
| 2020-12-04 | HU0000706379 | 3,692637 | 166.887.000.000 | |
| 2020-12-03 | HU0000706379 | 3,692758 | 166.864.000.000 | |
| 2020-12-02 | HU0000706379 | 3,692461 | 166.877.000.000 | |
| 2020-12-01 | HU0000706379 | 3,701030 | 167.222.000.000 | |
| 2020-11-30 | HU0000706379 | 3,708657 | 167.513.000.000 | |
| 2020-11-27 | HU0000706379 | 3,720124 | 167.980.000.000 | |
| 2020-11-26 | HU0000706379 | 3,723009 | 168.040.000.000 | |
| 2020-11-25 | HU0000706379 | 3,715284 | 167.643.000.000 | |
| 2020-11-24 | HU0000706379 | 3,725634 | 168.089.000.000 | |
| 2020-11-23 | HU0000706379 | 3,747493 | 168.968.000.000 | |
| 2020-11-20 | HU0000706379 | 3,748434 | 168.991.000.000 | |
| 2020-11-19 | HU0000706379 | 3,745150 | 169.022.000.000 | |
| 2020-11-18 | HU0000706379 | 3,749549 | 169.216.000.000 | |
| 2020-11-17 | HU0000706379 | 3,729542 | 168.424.000.000 | |
| 2020-11-16 | HU0000706379 | 3,702840 | 167.160.000.000 | |
| 2020-11-13 | HU0000706379 | 3,702832 | 167.187.000.000 | |
| 2020-11-12 | HU0000706379 | 3,695024 | 166.851.000.000 | |
| 2020-11-11 | HU0000706379 | 3,668870 | 165.640.000.000 | |
| 2020-11-10 | HU0000706379 | 3,671320 | 165.748.000.000 | |
| 2020-11-09 | HU0000706379 | 3,667055 | 165.510.000.000 | |
| 2020-11-06 | HU0000706379 | 3,694004 | 166.704.000.000 | |
| 2020-11-05 | HU0000706379 | 3,668835 | 165.534.000.000 | |
| 2020-11-04 | HU0000706379 | 3,669902 | 165.523.000.000 | |
| 2020-11-03 | HU0000706379 | 3,705951 | 167.091.000.000 | |
| 2020-11-02 | HU0000706379 | 3,727327 | 168.080.000.000 | |
| 2020-10-30 | HU0000706379 | 3,755823 | 169.320.000.000 | |
| 2020-10-29 | HU0000706379 | 3,744365 | 168.751.000.000 | |
| 2020-10-28 | HU0000706379 | 3,719902 | 167.621.000.000 | |
| 2020-10-27 | HU0000706379 | 3,667680 | 165.376.000.000 | |
| 2020-10-26 | HU0000706379 | 3,671327 | 165.529.000.000 | |
| 2020-10-22 | HU0000706379 | 3,614147 | 162.946.000.000 | |
| 2020-10-21 | HU0000706379 | 3,639275 | 164.104.000.000 | |
| 2020-10-20 | HU0000706379 | 3,618767 | 163.146.000.000 | |
| 2020-10-19 | HU0000706379 | 3,638020 | 164.148.000.000 | |
| 2020-10-16 | HU0000706379 | 3,616317 | 163.133.000.000 | |
| 2020-10-15 | HU0000706379 | 3,599916 | 162.411.000.000 | |
| 2020-10-14 | HU0000706379 | 3,603668 | 162.568.000.000 | |
| 2020-10-13 | HU0000706379 | 3,600880 | 162.484.000.000 | |
| 2020-10-12 | HU0000706379 | 3,596704 | 162.264.000.000 | |
| 2020-10-09 | HU0000706379 | 3,591321 | 161.991.000.000 | |
| 2020-10-08 | HU0000706379 | 3,589991 | 161.937.000.000 | |
| 2020-10-07 | HU0000706379 | 3,612785 | 163.034.000.000 | |
| 2020-10-06 | HU0000706379 | 3,627266 | 163.727.000.000 | |
| 2020-10-05 | HU0000706379 | 3,614697 | 163.162.000.000 | |
| 2020-10-02 | HU0000706379 | 3,653888 | 164.921.000.000 | |
| 2020-10-01 | HU0000706379 | 3,621406 | 163.661.000.000 | |
| 2020-09-30 | HU0000706379 | 3,610468 | 163.204.000.000 | |
| 2020-09-29 | HU0000706379 | 3,630046 | 164.121.000.000 | |
| 2020-09-28 | HU0000706379 | 3,592845 | 162.442.000.000 | |
| 2020-09-25 | HU0000706379 | 3,574487 | 161.607.000.000 | |
| 2020-09-24 | HU0000706379 | 3,602637 | 162.955.000.000 | |
| 2020-09-23 | HU0000706379 | 3,624653 | 164.033.000.000 | |
| 2020-09-22 | HU0000706379 | 3,609176 | 163.417.000.000 | |
| 2020-09-21 | HU0000706379 | 3,620879 | 163.980.000.000 | |
| 2020-09-18 | HU0000706379 | 3,602214 | 163.149.000.000 | |
| 2020-09-17 | HU0000706379 | 3,589021 | 162.573.000.000 | |
| 2020-09-16 | HU0000706379 | 3,598221 | 209.865.000.000 | |
| 2020-09-15 | HU0000706379 | 3,621396 | 164.074.000.000 | |
| 2020-09-14 | HU0000706379 | 3,643860 | 165.054.000.000 | |
| 2020-09-11 | HU0000706379 | 3,650290 | 212.866.000.000 | |
| 2020-09-10 | HU0000706379 | 3,639767 | 164.823.000.000 | |
| 2020-09-09 | HU0000706379 | 3,605846 | 163.373.000.000 | |
| 2020-09-08 | HU0000706379 | 3,643100 | 165.295.000.000 | |
| 2020-09-07 | HU0000706379 | 3,598740 | 163.321.000.000 | |
| 2020-09-04 | HU0000706379 | 3,584031 | 162.742.000.000 | |
| 2020-09-03 | HU0000706379 | 3,544056 | 161.034.000.000 | |
| 2020-09-02 | HU0000706379 | 3,495901 | 158.941.000.000 | |
| 2020-09-01 | HU0000706379 | 3,484642 | 158.456.000.000 | |
| 2020-08-31 | HU0000706379 | 3,484013 | 158.596.000.000 | |
| 2020-08-29 | HU0000706379 | 3,482714 | 158.642.000.000 | |
| 2020-08-28 | HU0000706379 | 3,482714 | 158.642.000.000 | |
| 2020-08-27 | HU0000706379 | 3,494002 | 159.200.000.000 | |
| 2020-08-26 | HU0000706379 | 3,490909 | 159.031.000.000 | |
| 2020-08-25 | HU0000706379 | 3,500701 | 159.559.000.000 | |
| 2020-08-24 | HU0000706379 | 3,514617 | 160.187.000.000 | |
| 2020-08-19 | HU0000706379 | 3,524906 | 160.687.000.000 | |
| 2020-08-18 | HU0000706379 | 3,520012 | 160.506.000.000 | |
| 2020-08-17 | HU0000706379 | 3,533051 | 161.130.000.000 | |
| 2020-08-14 | HU0000706379 | 3,543297 | 161.102.000.000 | |
| 2020-08-13 | HU0000706379 | 3,541568 | 161.045.000.000 | |
| 2020-08-12 | HU0000706379 | 3,535667 | 160.819.000.000 | |
| 2020-08-11 | HU0000706379 | 3,561628 | 162.037.000.000 | |
| 2020-08-10 | HU0000706379 | 3,535633 | 160.840.000.000 | |
| 2020-08-07 | HU0000706379 | 3,542543 | 161.237.000.000 | |
| 2020-08-06 | HU0000706379 | 3,515726 | 160.048.000.000 | |
| 2020-08-05 | HU0000706379 | 3,514867 | 160.012.000.000 | |
| 2020-08-04 | HU0000706379 | 3,505740 | 159.713.000.000 | |
| 2020-08-03 | HU0000706379 | 3,504558 | 159.606.000.000 | |
| 2020-07-31 | HU0000706379 | 3,516803 | 159.989.000.000 | |
| 2020-07-30 | HU0000706379 | 3,537928 | 160.913.000.000 | |
| 2020-07-29 | HU0000706379 | 3,528798 | 160.506.000.000 | |
| 2020-07-28 | HU0000706379 | 3,538512 | 160.991.000.000 | |
| 2020-07-27 | HU0000706379 | 3,529459 | 160.616.000.000 | |
| 2020-07-24 | HU0000706379 | 3,535117 | 160.928.000.000 | |
| 2020-07-23 | HU0000706379 | 3,544991 | 161.406.000.000 | |
| 2020-07-22 | HU0000706379 | 3,510640 | 159.848.000.000 | |
| 2020-07-21 | HU0000706379 | 3,514079 | 160.149.000.000 | |
| 2020-07-20 | HU0000706379 | 3,509559 | 159.933.000.000 | |
| 2020-07-17 | HU0000706379 | 3,516841 | 160.347.000.000 | |
| 2020-07-16 | HU0000706379 | 3,519504 | 160.475.000.000 | |
| 2020-07-15 | HU0000706379 | 3,506676 | 159.917.000.000 | |
| 2020-07-14 | HU0000706379 | 3,514079 | 160.282.000.000 | |
| 2020-07-13 | HU0000706379 | 3,521214 | 160.575.000.000 | |
| 2020-07-10 | HU0000706379 | 3,513264 | 160.015.000.000 | |
| 2020-07-09 | HU0000706379 | 3,544404 | 161.406.000.000 | |
| 2020-07-08 | HU0000706379 | 3,529092 | 160.711.000.000 | |
| 2020-07-07 | HU0000706379 | 3,537794 | 161.120.000.000 | |
| 2020-07-06 | HU0000706379 | 3,535710 | 160.950.000.000 | |
| 2020-07-03 | HU0000706379 | 3,526915 | 160.418.000.000 | |
| 2020-07-02 | HU0000706379 | 3,529650 | 160.464.000.000 | |
| 2020-07-01 | HU0000706379 | 3,519291 | 159.991.000.000 | |
| 2020-06-30 | HU0000706379 | 3,548389 | 161.296.000.000 | |
| 2020-06-29 | HU0000706379 | 3,550598 | 161.277.000.000 | |
| 2020-06-26 | HU0000706379 | 3,569542 | 162.099.000.000 | |
| 2020-06-25 | HU0000706379 | 3,549302 | 160.995.000.000 | |
| 2020-06-24 | HU0000706379 | 3,567577 | 161.729.000.000 | |
| 2020-06-23 | HU0000706379 | 3,526931 | 159.838.000.000 | |
| 2020-06-22 | HU0000706379 | 3,500805 | 158.551.000.000 | |
| 2020-06-19 | HU0000706379 | 3,533496 | 159.889.000.000 | |
| 2020-06-18 | HU0000706379 | 3,518278 | 159.133.000.000 | |
| 2020-06-17 | HU0000706379 | 3,517021 | 158.879.000.000 | |
| 2020-06-16 | HU0000706379 | 3,534383 | 159.465.000.000 | |
| 2020-06-15 | HU0000706379 | 3,519817 | 158.619.000.000 | |
| 2020-06-12 | HU0000706379 | 3,553979 | 160.056.000.000 | |
| 2020-06-11 | HU0000706379 | 3,543163 | 159.273.000.000 | |
| 2020-06-10 | HU0000706379 | 3,484126 | 156.580.000.000 | |
| 2020-06-09 | HU0000706379 | 3,505563 | 157.486.000.000 | |
| 2020-06-08 | HU0000706379 | 3,529382 | 158.473.000.000 | |
| 2020-06-05 | HU0000706379 | 3,490004 | 156.705.000.000 | |
| 2020-06-04 | HU0000706379 | 3,485057 | 156.333.000.000 | |
| 2020-06-03 | HU0000706379 | 3,473190 | 155.660.000.000 | |
| 2020-06-02 | HU0000706379 | 3,448495 | 154.339.000.000 | |
| 2020-05-29 | HU0000706379 | 3,466755 | 155.029.000.000 | |
| 2020-05-28 | HU0000706379 | 3,482349 | 155.669.000.000 | |
| 2020-05-27 | HU0000706379 | 3,471676 | 155.138.000.000 | |
| 2020-05-26 | HU0000706379 | 3,450235 | 154.033.000.000 | |
| 2020-05-25 | HU0000706379 | 3,434049 | 153.193.000.000 | |
| 2020-05-22 | HU0000706379 | 3,436093 | 153.286.000.000 | |
| 2020-05-21 | HU0000706379 | 3,438757 | 153.299.000.000 | |
| 2020-05-20 | HU0000706379 | 3,433944 | 153.013.000.000 | |
| 2020-05-19 | HU0000706379 | 3,435724 | 153.090.000.000 | |
| 2020-05-18 | HU0000706379 | 3,421666 | 152.283.000.000 | |
| 2020-05-15 | HU0000706379 | 3,397740 | 151.135.000.000 | |
| 2020-05-14 | HU0000706379 | 3,402234 | 151.259.000.000 | |
| 2020-05-13 | HU0000706379 | 3,436586 | 152.674.000.000 | |
| 2020-05-12 | HU0000706379 | 3,426360 | 152.189.000.000 | |
| 2020-05-11 | HU0000706379 | 3,399883 | 150.919.000.000 | |
| 2020-05-08 | HU0000706379 | 3,392725 | 150.610.000.000 | |
| 2020-05-07 | HU0000706379 | 3,397588 | 150.680.000.000 | |
| 2020-05-06 | HU0000706379 | 3,388976 | 150.166.000.000 | |
| 2020-05-05 | HU0000706379 | 3,401897 | 150.559.000.000 | |
| 2020-05-04 | HU0000706379 | 3,444674 | 152.216.000.000 | |
| 2020-04-30 | HU0000706379 | 3,436113 | 151.658.000.000 | |
| 2020-04-29 | HU0000706379 | 3,458463 | 152.619.000.000 | |
| 2020-04-28 | HU0000706379 | 3,451867 | 152.231.000.000 | |
| 2020-04-27 | HU0000706379 | 3,436760 | 150.763.000.000 | |
| 2020-04-24 | HU0000706379 | 3,412376 | 149.582.000.000 | |
| 2020-04-23 | HU0000706379 | 3,420482 | 149.869.000.000 | |