| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 9,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000706379 | 4,665091 | 68.792.600.000 | |
| 2025-04-16 | HU0000706379 | 4,647603 | 68.513.400.000 | |
| 2025-04-15 | HU0000706379 | 4,611015 | 67.992.900.000 | |
| 2025-04-14 | HU0000706379 | 4,587777 | 67.662.300.000 | |
| 2025-04-11 | HU0000706379 | 4,550220 | 67.089.300.000 | |
| 2025-04-10 | HU0000706379 | 4,530003 | 66.753.000.000 | |
| 2025-04-09 | HU0000706379 | 4,432373 | 65.482.800.000 | |
| 2025-04-08 | HU0000706379 | 4,631443 | 68.548.800.000 | |
| 2025-04-07 | HU0000706379 | 4,587199 | 67.993.700.000 | |
| 2025-04-04 | HU0000706379 | 4,618552 | 68.544.100.000 | |
|
|
||||
| 2025-04-03 | HU0000706379 | 4,548128 | 67.576.700.000 | |
| 2025-04-02 | HU0000706379 | 4,480406 | 66.605.700.000 | |
| 2025-04-01 | HU0000706379 | 4,514318 | 67.191.900.000 | |
| 2025-03-31 | HU0000706379 | 4,492107 | 66.919.100.000 | |
| 2025-03-28 | HU0000706379 | 4,536208 | 67.619.200.000 | |
| 2025-03-27 | HU0000706379 | 4,511019 | 67.400.600.000 | |
| 2025-03-26 | HU0000706379 | 4,489454 | 67.208.400.000 | |
| 2025-03-25 | HU0000706379 | 4,466504 | 66.925.600.000 | |
| 2025-03-24 | HU0000706379 | 4,481789 | 67.184.100.000 | |
| 2025-03-21 | HU0000706379 | 4,518440 | 67.760.100.000 | |
| 2025-03-20 | HU0000706379 | 4,539389 | 68.116.200.000 | |
| 2025-03-19 | HU0000706379 | 4,558073 | 68.476.900.000 | |
| 2025-03-18 | HU0000706379 | 4,593093 | 69.089.800.000 | |
| 2025-03-17 | HU0000706379 | 4,564002 | 68.721.500.000 | |
| 2025-03-14 | HU0000706379 | 4,557070 | 68.863.500.000 | |
| 2025-03-13 | HU0000706379 | 4,573668 | 69.274.100.000 | |
| 2025-03-12 | HU0000706379 | 4,556263 | 69.177.400.000 | |
| 2025-03-11 | HU0000706379 | 4,547909 | 69.195.900.000 | |
| 2025-03-10 | HU0000706379 | 4,519976 | 68.882.100.000 | |
| 2025-03-07 | HU0000706379 | 4,482789 | 68.504.600.000 | |
| 2025-03-06 | HU0000706379 | 4,498155 | 68.819.300.000 | |
| 2025-03-05 | HU0000706379 | 4,397157 | 67.434.600.000 | |
| 2025-03-04 | HU0000706379 | 4,343737 | 66.661.700.000 | |
| 2025-03-03 | HU0000706379 | 4,395183 | 67.575.300.000 | |
| 2025-02-28 | HU0000706379 | 4,339613 | 66.801.600.000 | |
| 2025-02-27 | HU0000706379 | 4,401278 | 67.867.900.000 | |
| 2025-02-26 | HU0000706379 | 4,388033 | 67.795.000.000 | |
| 2025-02-25 | HU0000706379 | 4,356418 | 67.481.900.000 | |
| 2025-02-24 | HU0000706379 | 4,364655 | 67.742.700.000 | |
| 2025-02-21 | HU0000706379 | 4,387122 | 68.269.000.000 | |
| 2025-02-20 | HU0000706379 | 4,337556 | 67.616.400.000 | |
| 2025-02-19 | HU0000706379 | 4,306343 | 67.210.100.000 | |
| 2025-02-18 | HU0000706379 | 4,335949 | 67.749.400.000 | |
| 2025-02-17 | HU0000706379 | 4,347180 | 68.097.500.000 | |
| 2025-02-14 | HU0000706379 | 4,331443 | 68.019.800.000 | |
| 2025-02-13 | HU0000706379 | 4,306425 | 67.899.800.000 | |
| 2025-02-12 | HU0000706379 | 4,292969 | 67.875.600.000 | |
| 2025-02-11 | HU0000706379 | 4,274571 | 67.742.900.000 | |
| 2025-02-10 | HU0000706379 | 4,278898 | 67.899.800.000 | |
| 2025-02-07 | HU0000706379 | 4,279420 | 67.987.700.000 | |
| 2025-02-06 | HU0000706379 | 4,268469 | 67.937.800.000 | |
| 2025-02-05 | HU0000706379 | 4,244838 | 67.834.600.000 | |
| 2025-02-04 | HU0000706379 | 4,264404 | 68.359.700.000 | |
| 2025-02-03 | HU0000706379 | 4,248811 | 68.269.800.000 | |
| 2025-01-31 | HU0000706379 | 4,267748 | 68.703.600.000 | |
| 2025-01-30 | HU0000706379 | 4,267339 | 68.815.000.000 | |
| 2025-01-29 | HU0000706379 | 4,253602 | 68.785.400.000 | |
| 2025-01-28 | HU0000706379 | 4,242019 | 68.750.000.000 | |
| 2025-01-27 | HU0000706379 | 4,247492 | 68.932.100.000 | |
| 2025-01-24 | HU0000706379 | 4,238973 | 68.965.300.000 | |
| 2025-01-23 | HU0000706379 | 4,208938 | 68.745.200.000 | |
| 2025-01-22 | HU0000706379 | 4,238048 | 69.291.200.000 | |
| 2025-01-21 | HU0000706379 | 4,236575 | 69.376.200.000 | |
| 2025-01-20 | HU0000706379 | 4,243785 | 69.553.400.000 | |
| 2025-01-17 | HU0000706379 | 4,242205 | 69.744.300.000 | |
| 2025-01-16 | HU0000706379 | 4,251501 | 70.021.700.000 | |
| 2025-01-15 | HU0000706379 | 4,246028 | 70.021.700.000 | |
| 2025-01-14 | HU0000706379 | 4,271009 | 70.554.900.000 | |
| 2025-01-13 | HU0000706379 | 4,255975 | 70.370.900.000 | |
| 2025-01-10 | HU0000706379 | 4,281067 | 70.865.300.000 | |
| 2025-01-09 | HU0000706379 | 4,262424 | 70.661.700.000 | |
| 2025-01-08 | HU0000706379 | 4,246816 | 70.466.300.000 | |
| 2025-01-07 | HU0000706379 | 4,266385 | 70.867.200.000 | |
| 2025-01-06 | HU0000706379 | 4,239893 | 70.484.900.000 | |
| 2025-01-03 | HU0000706379 | 4,239462 | 70.557.500.000 | |
| 2025-01-02 | HU0000706379 | 4,270791 | 71.083.700.000 | |
| 2024-12-31 | HU0000706379 | 4,249122 | 70.767.200.000 | |
| 2024-12-30 | HU0000706379 | 4,233431 | 70.466.400.000 | |
| 2024-12-23 | HU0000706379 | 4,190043 | 69.863.800.000 | |
| 2024-12-20 | HU0000706379 | 4,188142 | 69.916.000.000 | |
| 2024-12-19 | HU0000706379 | 4,205959 | 70.299.800.000 | |
| 2024-12-18 | HU0000706379 | 4,253343 | 71.194.400.000 | |
| 2024-12-17 | HU0000706379 | 4,213353 | 70.646.000.000 | |
| 2024-12-16 | HU0000706379 | 4,228138 | 71.187.300.000 | |
| 2024-12-13 | HU0000706379 | 4,261786 | 71.813.100.000 | |
| 2024-12-12 | HU0000706379 | 4,294322 | 72.439.100.000 | |
| 2024-12-11 | HU0000706379 | 4,259411 | 72.039.700.000 | |
| 2024-12-10 | HU0000706379 | 4,269783 | 72.355.200.000 | |
| 2024-12-09 | HU0000706379 | 4,261228 | 72.325.100.000 | |
| 2024-12-06 | HU0000706379 | 4,222921 | 71.774.100.000 | |
| 2024-12-05 | HU0000706379 | 4,198859 | 71.486.100.000 | |
| 2024-12-04 | HU0000706379 | 4,184224 | 71.387.300.000 | |
| 2024-12-03 | HU0000706379 | 4,184633 | 71.481.600.000 | |
| 2024-12-02 | HU0000706379 | 4,200515 | 71.813.100.000 | |
| 2024-11-29 | HU0000706379 | 4,209652 | 72.037.200.000 | |
| 2024-11-28 | HU0000706379 | 4,225924 | 72.481.400.000 | |
| 2024-11-27 | HU0000706379 | 4,250973 | 73.007.100.000 | |
| 2024-11-26 | HU0000706379 | 4,243103 | 72.937.000.000 | |
| 2024-11-25 | HU0000706379 | 4,264623 | 73.450.500.000 | |
| 2024-11-22 | HU0000706379 | 4,275469 | 73.711.100.000 | |
| 2024-11-21 | HU0000706379 | 4,295714 | 74.143.000.000 | |
| 2024-11-20 | HU0000706379 | 4,315355 | 74.526.100.000 | |
| 2024-11-19 | HU0000706379 | 4,320002 | 74.750.400.000 | |
| 2024-11-18 | HU0000706379 | 4,332656 | 75.115.600.000 | |
| 2024-11-15 | HU0000706379 | 4,349414 | 75.505.300.000 | |
| 2024-11-14 | HU0000706379 | 4,322883 | 75.155.400.000 | |
| 2024-11-13 | HU0000706379 | 4,308660 | 74.971.600.000 | |
| 2024-11-12 | HU0000706379 | 4,321108 | 75.227.400.000 | |
| 2024-11-11 | HU0000706379 | 4,330995 | 75.484.200.000 | |
| 2024-11-08 | HU0000706379 | 4,335391 | 75.690.000.000 | |
| 2024-11-07 | HU0000706379 | 4,363726 | 76.248.000.000 | |
| 2024-11-06 | HU0000706379 | 4,338722 | 75.828.600.000 | |
| 2024-11-05 | HU0000706379 | 4,404984 | 76.999.100.000 | |
| 2024-11-04 | HU0000706379 | 4,412904 | 77.197.500.000 | |
| 2024-10-31 | HU0000706379 | 4,433105 | 77.689.900.000 | |
| 2024-10-30 | HU0000706379 | 4,408674 | 77.362.800.000 | |
| 2024-10-29 | HU0000706379 | 4,417836 | 77.588.000.000 | |
| 2024-10-28 | HU0000706379 | 4,423854 | 77.779.000.000 | |
| 2024-10-25 | HU0000706379 | 4,426625 | 77.898.600.000 | |
| 2024-10-24 | HU0000706379 | 4,404075 | 77.518.700.000 | |
| 2024-10-22 | HU0000706379 | 4,382195 | 77.295.100.000 | |
| 2024-10-21 | HU0000706379 | 4,381603 | 77.280.700.000 | |
| 2024-10-18 | HU0000706379 | 4,364044 | 77.020.300.000 | |
| 2024-10-17 | HU0000706379 | 4,357093 | 76.988.900.000 | |
| 2024-10-16 | HU0000706379 | 4,359664 | 77.063.600.000 | |
| 2024-10-15 | HU0000706379 | 4,364018 | 77.125.800.000 | |
| 2024-10-14 | HU0000706379 | 4,374754 | 77.487.100.000 | |
| 2024-10-11 | HU0000706379 | 4,393251 | 77.861.700.000 | |
| 2024-10-10 | HU0000706379 | 4,394208 | 77.930.700.000 | |
| 2024-10-09 | HU0000706379 | 4,388464 | 77.834.700.000 | |
| 2024-10-08 | HU0000706379 | 4,413981 | 78.408.800.000 | |
| 2024-10-07 | HU0000706379 | 4,461944 | 79.335.000.000 | |
| 2024-10-04 | HU0000706379 | 4,423570 | 78.759.800.000 | |
| 2024-10-03 | HU0000706379 | 4,404375 | 78.439.200.000 | |
| 2024-10-02 | HU0000706379 | 4,408398 | 78.612.900.000 | |
| 2024-10-01 | HU0000706379 | 4,385301 | 78.263.200.000 | |
| 2024-09-30 | HU0000706379 | 4,365617 | 77.938.300.000 | |
| 2024-09-27 | HU0000706379 | 4,395241 | 78.539.900.000 | |
| 2024-09-26 | HU0000706379 | 4,357077 | 77.971.300.000 | |
| 2024-09-25 | HU0000706379 | 4,330284 | 77.641.700.000 | |
| 2024-09-24 | HU0000706379 | 4,328168 | 77.789.700.000 | |
| 2024-09-23 | HU0000706379 | 4,301772 | 77.394.900.000 | |
| 2024-09-20 | HU0000706379 | 4,298122 | 77.383.100.000 | |
| 2024-09-19 | HU0000706379 | 4,308720 | 77.691.400.000 | |
| 2024-09-18 | HU0000706379 | 4,315939 | 77.876.200.000 | |
| 2024-09-17 | HU0000706379 | 4,300139 | 77.669.800.000 | |
| 2024-09-16 | HU0000706379 | 4,270385 | 77.168.500.000 | |
| 2024-09-13 | HU0000706379 | 4,268369 | 77.211.600.000 | |
| 2024-09-12 | HU0000706379 | 4,261795 | 77.084.500.000 | |
| 2024-09-11 | HU0000706379 | 4,252481 | 76.939.600.000 | |
| 2024-09-10 | HU0000706379 | 4,288714 | 77.611.200.000 | |
| 2024-09-09 | HU0000706379 | 4,283434 | 77.624.200.000 | |
| 2024-09-06 | HU0000706379 | 4,302508 | 78.039.900.000 | |
| 2024-09-05 | HU0000706379 | 4,293188 | 77.963.200.000 | |
| 2024-09-04 | HU0000706379 | 4,293948 | 77.978.100.000 | |
| 2024-09-03 | HU0000706379 | 4,296157 | 78.120.500.000 | |
| 2024-09-02 | HU0000706379 | 4,285845 | 77.930.300.000 | |
| 2024-08-30 | HU0000706379 | 4,272202 | 77.671.200.000 | |
| 2024-08-29 | HU0000706379 | 4,283124 | 77.907.700.000 | |
| 2024-08-28 | HU0000706379 | 4,261069 | 77.540.900.000 | |
| 2024-08-27 | HU0000706379 | 4,261129 | 77.687.200.000 | |
| 2024-08-26 | HU0000706379 | 4,262875 | 77.745.300.000 | |
| 2024-08-23 | HU0000706379 | 4,253339 | 77.594.600.000 | |
| 2024-08-22 | HU0000706379 | 4,260916 | 77.780.300.000 | |
| 2024-08-21 | HU0000706379 | 4,244923 | 77.519.200.000 | |
| 2024-08-16 | HU0000706379 | 4,267647 | 77.937.200.000 | |
| 2024-08-15 | HU0000706379 | 4,256480 | 77.779.800.000 | |
| 2024-08-14 | HU0000706379 | 4,271612 | 78.120.700.000 | |
| 2024-08-13 | HU0000706379 | 4,270105 | 78.139.000.000 | |
| 2024-08-12 | HU0000706379 | 4,301497 | 78.732.800.000 | |
| 2024-08-09 | HU0000706379 | 4,286796 | 78.536.800.000 | |
| 2024-08-08 | HU0000706379 | 4,284677 | 78.579.500.000 | |
| 2024-08-07 | HU0000706379 | 4,316724 | 79.197.000.000 | |
| 2024-08-06 | HU0000706379 | 4,254570 | 78.203.100.000 | |
| 2024-08-05 | HU0000706379 | 4,252050 | 78.196.900.000 | |
| 2024-08-02 | HU0000706379 | 4,268861 | 78.527.000.000 | |
| 2024-08-01 | HU0000706379 | 4,277809 | 78.692.500.000 | |
| 2024-07-31 | HU0000706379 | 4,276010 | 78.793.000.000 | |
| 2024-07-30 | HU0000706379 | 4,282840 | 78.977.500.000 | |
| 2024-07-29 | HU0000706379 | 4,260110 | 78.577.900.000 | |
| 2024-07-26 | HU0000706379 | 4,265405 | 78.778.800.000 | |
| 2024-07-25 | HU0000706379 | 4,285376 | 79.211.700.000 | |
| 2024-07-24 | HU0000706379 | 4,291182 | 79.374.200.000 | |
| 2024-07-23 | HU0000706379 | 4,255803 | 78.757.300.000 | |
| 2024-07-22 | HU0000706379 | 4,267858 | 78.977.700.000 | |
| 2024-07-19 | HU0000706379 | 4,283912 | 79.316.700.000 | |
| 2024-07-18 | HU0000706379 | 4,286647 | 79.448.600.000 | |
| 2024-07-17 | HU0000706379 | 4,277546 | 79.275.200.000 | |
| 2024-07-16 | HU0000706379 | 4,259479 | 78.911.100.000 | |
| 2024-07-15 | HU0000706379 | 4,278653 | 79.317.000.000 | |
| 2024-07-12 | HU0000706379 | 4,312120 | 79.933.600.000 | |
| 2024-07-11 | HU0000706379 | 4,308381 | 79.914.500.000 | |
| 2024-07-10 | HU0000706379 | 4,258692 | 78.967.000.000 | |
| 2024-07-09 | HU0000706379 | 4,276761 | 79.321.700.000 | |
| 2024-07-08 | HU0000706379 | 4,270395 | 79.243.200.000 | |
| 2024-07-05 | HU0000706379 | 4,272752 | 79.326.400.000 | |
| 2024-07-04 | HU0000706379 | 4,285209 | 79.599.500.000 | |
| 2024-07-03 | HU0000706379 | 4,276893 | 79.461.700.000 | |
| 2024-07-02 | HU0000706379 | 4,261085 | 79.209.400.000 | |
| 2024-07-01 | HU0000706379 | 4,280245 | 79.537.800.000 | |
| 2024-06-28 | HU0000706379 | 4,293122 | 79.760.200.000 | |
| 2024-06-27 | HU0000706379 | 4,288675 | 79.729.800.000 | |
| 2024-06-26 | HU0000706379 | 4,293012 | 79.828.600.000 | |
| 2024-06-25 | HU0000706379 | 4,299229 | 80.005.400.000 | |
| 2024-06-24 | HU0000706379 | 4,325827 | 80.517.200.000 | |
| 2024-06-21 | HU0000706379 | 4,309635 | 80.253.100.000 | |
| 2024-06-20 | HU0000706379 | 4,312138 | 80.297.100.000 | |
| 2024-06-19 | HU0000706379 | 4,298221 | 80.059.400.000 | |
| 2024-06-18 | HU0000706379 | 4,295571 | 80.011.500.000 | |
| 2024-06-17 | HU0000706379 | 4,293977 | 79.968.500.000 | |
| 2024-06-14 | HU0000706379 | 4,309768 | 80.247.200.000 | |
| 2024-06-13 | HU0000706379 | 4,339584 | 80.866.100.000 | |
| 2024-06-12 | HU0000706379 | 4,347051 | 81.015.500.000 | |
| 2024-06-11 | HU0000706379 | 4,342560 | 80.958.900.000 | |
| 2024-06-10 | HU0000706379 | 4,345675 | 81.155.900.000 | |
| 2024-06-07 | HU0000706379 | 4,334462 | 80.942.200.000 | |
| 2024-06-06 | HU0000706379 | 4,356796 | 81.351.800.000 | |
| 2024-06-05 | HU0000706379 | 4,348320 | 81.230.200.000 | |
| 2024-06-04 | HU0000706379 | 4,361460 | 81.495.300.000 | |
| 2024-06-03 | HU0000706379 | 4,367727 | 81.626.800.000 | |
| 2024-05-31 | HU0000706379 | 4,348781 | 81.353.600.000 | |
| 2024-05-30 | HU0000706379 | 4,365082 | 81.641.200.000 | |
| 2024-05-29 | HU0000706379 | 4,309051 | 80.690.900.000 | |
| 2024-05-28 | HU0000706379 | 4,321458 | 81.019.100.000 | |
| 2024-05-27 | HU0000706379 | 4,313510 | 80.887.100.000 | |
| 2024-05-24 | HU0000706379 | 4,320161 | 81.046.800.000 | |
| 2024-05-23 | HU0000706379 | 4,331765 | 81.321.100.000 | |
| 2024-05-22 | HU0000706379 | 4,303130 | 80.805.400.000 | |
| 2024-05-21 | HU0000706379 | 4,308956 | 81.011.000.000 | |
| 2024-05-17 | HU0000706379 | 4,334299 | 81.499.500.000 | |
| 2024-05-16 | HU0000706379 | 4,298667 | 80.904.400.000 | |
| 2024-05-15 | HU0000706379 | 4,278338 | 80.518.700.000 | |
| 2024-05-14 | HU0000706379 | 4,293374 | 80.812.400.000 | |
| 2024-05-13 | HU0000706379 | 4,290506 | 80.715.800.000 | |
| 2024-05-10 | HU0000706379 | 4,280400 | 80.553.700.000 | |
| 2024-05-09 | HU0000706379 | 4,295053 | 80.781.900.000 | |
| 2024-05-08 | HU0000706379 | 4,293607 | 80.715.900.000 | |
| 2024-05-07 | HU0000706379 | 4,294151 | 80.772.800.000 | |
| 2024-05-06 | HU0000706379 | 4,307412 | 81.031.600.000 | |
| 2024-05-03 | HU0000706379 | 4,313698 | 81.146.500.000 | |
| 2024-05-02 | HU0000706379 | 4,318645 | 81.282.100.000 | |
| 2024-04-30 | HU0000706379 | 4,301679 | 80.994.300.000 | |
| 2024-04-29 | HU0000706379 | 4,296128 | 80.901.300.000 | |
| 2024-04-26 | HU0000706379 | 4,279021 | 80.561.600.000 | |
| 2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
| 2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
| 2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |