| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: 15,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000706379 | 3,411312 | 86.943.100.000 | |
| 2022-11-23 | HU0000706379 | 3,365683 | 85.815.800.000 | |
| 2022-11-22 | HU0000706379 | 3,367008 | 85.917.600.000 | |
| 2022-11-21 | HU0000706379 | 3,379955 | 86.315.600.000 | |
| 2022-11-18 | HU0000706379 | 3,383610 | 86.408.200.000 | |
| 2022-11-17 | HU0000706379 | 3,379302 | 86.378.300.000 | |
| 2022-11-16 | HU0000706379 | 3,373436 | 86.277.300.000 | |
| 2022-11-15 | HU0000706379 | 3,389074 | 86.780.100.000 | |
| 2022-11-14 | HU0000706379 | 3,367860 | 86.302.100.000 | |
| 2022-11-11 | HU0000706379 | 3,330224 | 85.573.100.000 | |
|
|
||||
| 2022-11-10 | HU0000706379 | 3,264975 | 83.944.000.000 | |
| 2022-11-09 | HU0000706379 | 3,296021 | 84.865.600.000 | |
| 2022-11-08 | HU0000706379 | 3,267644 | 84.304.400.000 | |
| 2022-11-07 | HU0000706379 | 3,266671 | 84.495.100.000 | |
| 2022-11-04 | HU0000706379 | 3,234023 | 83.759.400.000 | |
| 2022-11-03 | HU0000706379 | 3,197044 | 83.156.700.000 | |
| 2022-11-02 | HU0000706379 | 3,211812 | 83.570.500.000 | |
| 2022-10-28 | HU0000706379 | 3,117708 | 81.305.300.000 | |
| 2022-10-27 | HU0000706379 | 3,171857 | 82.932.200.000 | |
| 2022-10-26 | HU0000706379 | 3,145674 | 82.380.100.000 | |
| 2022-10-25 | HU0000706379 | 3,083101 | 80.922.500.000 | |
| 2022-10-24 | HU0000706379 | 3,089311 | 81.282.000.000 | |
| 2022-10-21 | HU0000706379 | 3,115928 | 82.087.400.000 | |
| 2022-10-20 | HU0000706379 | 3,158098 | 83.362.700.000 | |
| 2022-10-19 | HU0000706379 | 3,143165 | 83.065.200.000 | |
| 2022-10-18 | HU0000706379 | 3,156992 | 83.518.500.000 | |
| 2022-10-17 | HU0000706379 | 3,147068 | 83.370.600.000 | |
| 2022-10-14 | HU0000706379 | 3,169587 | 84.081.900.000 | |
| 2022-10-13 | HU0000706379 | 3,112580 | 82.636.300.000 | |
| 2022-10-12 | HU0000706379 | 3,154602 | 83.834.700.000 | |
| 2022-10-11 | HU0000706379 | 3,163906 | 84.202.700.000 | |
| 2022-10-10 | HU0000706379 | 3,180578 | 84.745.200.000 | |
| 2022-10-07 | HU0000706379 | 3,181951 | 84.937.100.000 | |
| 2022-10-06 | HU0000706379 | 3,160717 | 84.473.600.000 | |
| 2022-10-05 | HU0000706379 | 3,153218 | 84.356.400.000 | |
| 2022-10-04 | HU0000706379 | 3,155064 | 84.646.700.000 | |
| 2022-10-03 | HU0000706379 | 3,130310 | 84.104.400.000 | |
| 2022-09-30 | HU0000706379 | 3,153085 | 84.820.700.000 | |
| 2022-09-29 | HU0000706379 | 3,088381 | 83.353.300.000 | |
| 2022-09-28 | HU0000706379 | 3,085857 | 83.420.000.000 | |
| 2022-09-27 | HU0000706379 | 3,141362 | 85.017.200.000 | |
| 2022-09-26 | HU0000706379 | 3,132634 | 84.813.100.000 | |
| 2022-09-23 | HU0000706379 | 3,157596 | 85.538.700.000 | |
| 2022-09-22 | HU0000706379 | 3,199776 | 86.791.400.000 | |
| 2022-09-21 | HU0000706379 | 3,188908 | 86.545.600.000 | |
| 2022-09-20 | HU0000706379 | 3,207145 | 87.078.800.000 | |
| 2022-09-19 | HU0000706379 | 3,197646 | 86.864.300.000 | |
| 2022-09-16 | HU0000706379 | 3,177917 | 86.369.300.000 | |
| 2022-09-15 | HU0000706379 | 3,187010 | 86.700.400.000 | |
| 2022-09-14 | HU0000706379 | 3,171212 | 86.312.100.000 | |
| 2022-09-13 | HU0000706379 | 3,211549 | 87.494.300.000 | |
| 2022-09-12 | HU0000706379 | 3,169132 | 86.427.900.000 | |
| 2022-09-09 | HU0000706379 | 3,136900 | 85.718.500.000 | |
| 2022-09-08 | HU0000706379 | 3,129414 | 85.668.200.000 | |
| 2022-09-07 | HU0000706379 | 3,107853 | 85.233.300.000 | |
| 2022-09-06 | HU0000706379 | 3,137672 | 86.095.900.000 | |
| 2022-09-05 | HU0000706379 | 3,130538 | 86.029.800.000 | |
| 2022-09-02 | HU0000706379 | 3,139724 | 86.377.200.000 | |
| 2022-09-01 | HU0000706379 | 3,124303 | 86.002.900.000 | |
| 2022-08-31 | HU0000706379 | 3,155399 | 86.906.500.000 | |
| 2022-08-30 | HU0000706379 | 3,154152 | 86.935.900.000 | |
| 2022-08-29 | HU0000706379 | 3,147686 | 86.741.900.000 | |
| 2022-08-26 | HU0000706379 | 3,143015 | 86.666.200.000 | |
| 2022-08-25 | HU0000706379 | 3,097057 | 85.445.900.000 | |
| 2022-08-24 | HU0000706379 | 3,099861 | 85.604.400.000 | |
| 2022-08-23 | HU0000706379 | 3,092175 | 85.450.200.000 | |
| 2022-08-22 | HU0000706379 | 3,089710 | 85.434.100.000 | |
| 2022-08-19 | HU0000706379 | 3,078628 | 85.214.000.000 | |
| 2022-08-18 | HU0000706379 | 3,072825 | 85.087.400.000 | |
| 2022-08-17 | HU0000706379 | 3,071157 | 85.607.000.000 | |
| 2022-08-16 | HU0000706379 | 3,067322 | 85.563.700.000 | |
| 2022-08-15 | HU0000706379 | 3,071107 | 85.747.300.000 | |
| 2022-08-12 | HU0000706379 | 3,090141 | 86.330.600.000 | |
| 2022-08-11 | HU0000706379 | 3,120790 | 87.216.200.000 | |
| 2022-08-10 | HU0000706379 | 3,073377 | 85.920.700.000 | |
| 2022-08-09 | HU0000706379 | 3,091177 | 86.529.100.000 | |
| 2022-08-08 | HU0000706379 | 3,075982 | 86.132.600.000 | |
| 2022-08-05 | HU0000706379 | 3,066275 | 85.943.400.000 | |
| 2022-08-04 | HU0000706379 | 3,042362 | 85.379.000.000 | |
| 2022-08-03 | HU0000706379 | 3,027533 | 85.123.100.000 | |
| 2022-08-02 | HU0000706379 | 3,041109 | 85.509.600.000 | |
| 2022-08-01 | HU0000706379 | 3,032271 | 85.313.800.000 | |
| 2022-07-29 | HU0000706379 | 3,020336 | 85.021.000.000 | |
| 2022-07-28 | HU0000706379 | 3,026231 | 85.239.900.000 | |
| 2022-07-27 | HU0000706379 | 3,001856 | 84.610.700.000 | |
| 2022-07-26 | HU0000706379 | 3,030220 | 85.447.900.000 | |
| 2022-07-25 | HU0000706379 | 3,035239 | 85.699.900.000 | |
| 2022-07-22 | HU0000706379 | 3,006366 | 84.944.200.000 | |
| 2022-07-21 | HU0000706379 | 2,985101 | 84.374.300.000 | |
| 2022-07-20 | HU0000706379 | 3,003995 | 85.021.000.000 | |
| 2022-07-19 | HU0000706379 | 3,007427 | 85.202.800.000 | |
| 2022-07-18 | HU0000706379 | 3,005158 | 85.212.800.000 | |
| 2022-07-15 | HU0000706379 | 2,946014 | 83.643.300.000 | |
| 2022-07-14 | HU0000706379 | 2,957555 | 84.085.200.000 | |
| 2022-07-13 | HU0000706379 | 2,980205 | 84.774.900.000 | |
| 2022-07-12 | HU0000706379 | 2,993097 | 85.161.000.000 | |
| 2022-07-11 | HU0000706379 | 3,016210 | 85.904.800.000 | |
| 2022-07-08 | HU0000706379 | 3,025820 | 86.197.100.000 | |
| 2022-07-07 | HU0000706379 | 3,019440 | 85.949.100.000 | |
| 2022-07-06 | HU0000706379 | 3,027751 | 86.173.500.000 | |
| 2022-07-05 | HU0000706379 | 3,041234 | 86.546.700.000 | |
| 2022-07-04 | HU0000706379 | 3,083409 | 87.716.100.000 | |
| 2022-07-01 | HU0000706379 | 3,084749 | 87.746.500.000 | |
| 2022-06-30 | HU0000706379 | 3,078087 | 87.611.600.000 | |
| 2022-06-29 | HU0000706379 | 3,105404 | 88.372.200.000 | |
| 2022-06-28 | HU0000706379 | 3,149371 | 89.629.700.000 | |
| 2022-06-27 | HU0000706379 | 3,115698 | 88.723.600.000 | |
| 2022-06-24 | HU0000706379 | 3,083875 | 87.850.800.000 | |
| 2022-06-23 | HU0000706379 | 3,097528 | 88.233.400.000 | |
| 2022-06-22 | HU0000706379 | 3,114426 | 88.726.600.000 | |
| 2022-06-21 | HU0000706379 | 3,140627 | 89.503.000.000 | |
| 2022-06-20 | HU0000706379 | 3,149018 | 89.699.900.000 | |
| 2022-06-17 | HU0000706379 | 3,135874 | 89.324.000.000 | |
| 2022-06-17 | HU0000706379 | 3,136852 | 89.351.800.000 | |
| 2022-06-16 | HU0000706379 | 3,124750 | 89.032.700.000 | |
| 2022-06-16 | HU0000706379 | 3,124742 | 89.032.400.000 | |
| 2022-06-15 | HU0000706379 | 3,122946 | 89.053.200.000 | |
| 2022-06-15 | HU0000706379 | 3,123653 | 89.073.400.000 | |
| 2022-06-14 | HU0000706379 | 3,119107 | 88.978.100.000 | |
| 2022-06-14 | HU0000706379 | 3,121289 | 89.040.400.000 | |
| 2022-06-13 | HU0000706379 | 3,122508 | 89.135.100.000 | |
| 2022-06-13 | HU0000706379 | 3,117998 | 89.006.300.000 | |
| 2022-06-10 | HU0000706379 | 3,125224 | 89.282.200.000 | |
| 2022-06-10 | HU0000706379 | 3,120625 | 89.150.800.000 | |
| 2022-06-09 | HU0000706379 | 3,120188 | 89.172.100.000 | |
| 2022-06-09 | HU0000706379 | 3,115592 | 89.040.800.000 | |
| 2022-06-08 | HU0000706379 | 3,099890 | 88.607.800.000 | |
| 2022-06-08 | HU0000706379 | 3,046789 | 87.089.900.000 | |
| 2022-06-07 | HU0000706379 | 3,075157 | 87.957.900.000 | |
| 2022-06-07 | HU0000706379 | 3,022117 | 86.440.800.000 | |
| 2022-06-03 | HU0000706379 | 3,040286 | 87.019.900.000 | |
| 2022-06-03 | HU0000706379 | 3,094086 | 88.559.800.000 | |
| 2022-06-02 | HU0000706379 | 3,070611 | 87.922.100.000 | |
| 2022-06-02 | HU0000706379 | 3,016847 | 86.382.600.000 | |
| 2022-06-01 | HU0000706379 | 3,092457 | 88.624.400.000 | |
| 2022-06-01 | HU0000706379 | 3,038486 | 87.077.700.000 | |
| 2022-05-31 | HU0000706379 | 3,029890 | 86.945.800.000 | |
| 2022-05-31 | HU0000706379 | 3,083398 | 88.481.300.000 | |
| 2022-05-30 | HU0000706379 | 3,016733 | 86.602.500.000 | |
| 2022-05-30 | HU0000706379 | 3,070079 | 88.133.900.000 | |
| 2022-05-27 | HU0000706379 | 2,992279 | 85.951.700.000 | |
| 2022-05-27 | HU0000706379 | 3,045603 | 87.483.400.000 | |
| 2022-05-26 | HU0000706379 | 3,074431 | 88.330.300.000 | |
| 2022-05-26 | HU0000706379 | 3,021018 | 86.795.700.000 | |
| 2022-05-25 | HU0000706379 | 3,014878 | 86.725.400.000 | |
| 2022-05-25 | HU0000706379 | 3,067280 | 88.232.800.000 | |
| 2022-05-24 | HU0000706379 | 3,082932 | 88.735.500.000 | |
| 2022-05-24 | HU0000706379 | 3,030793 | 87.234.800.000 | |
| 2022-05-23 | HU0000706379 | 3,079668 | 88.707.200.000 | |
| 2022-05-23 | HU0000706379 | 3,027631 | 87.208.300.000 | |
| 2022-05-20 | HU0000706379 | 3,074867 | 88.609.300.000 | |
| 2022-05-20 | HU0000706379 | 3,022539 | 87.101.300.000 | |
| 2022-05-19 | HU0000706379 | 3,057672 | 88.213.000.000 | |
| 2022-05-19 | HU0000706379 | 3,005152 | 86.697.800.000 | |
| 2022-05-18 | HU0000706379 | 3,062401 | 88.352.800.000 | |
| 2022-05-18 | HU0000706379 | 3,010021 | 86.841.500.000 | |
| 2022-05-17 | HU0000706379 | 3,017281 | 87.148.400.000 | |
| 2022-05-17 | HU0000706379 | 2,964556 | 85.625.500.000 | |
| 2022-05-16 | HU0000706379 | 3,027866 | 87.553.900.000 | |
| 2022-05-16 | HU0000706379 | 2,975562 | 86.041.500.000 | |
| 2022-05-13 | HU0000706379 | 3,016946 | 87.274.800.000 | |
| 2022-05-13 | HU0000706379 | 2,964738 | 85.764.600.000 | |
| 2022-05-12 | HU0000706379 | 3,023166 | 87.510.200.000 | |
| 2022-05-12 | HU0000706379 | 2,971155 | 86.004.600.000 | |
| 2022-05-11 | HU0000706379 | 2,994035 | 86.723.500.000 | |
| 2022-05-11 | HU0000706379 | 3,045658 | 88.218.800.000 | |
| 2022-05-10 | HU0000706379 | 2,959980 | 85.766.700.000 | |
| 2022-05-10 | HU0000706379 | 3,011497 | 87.259.500.000 | |
| 2022-05-10 | HU0000706379 | 2,011497 | 87.259.500.000 | |
| 2022-05-09 | HU0000706379 | 3,041233 | 88.191.600.000 | |
| 2022-05-09 | HU0000706379 | 2,041233 | 88.191.600.000 | |
| 2022-05-09 | HU0000706379 | 2,989027 | 86.677.700.000 | |
| 2022-05-06 | HU0000706379 | 3,024025 | 87.715.500.000 | |
| 2022-05-06 | HU0000706379 | 2,972287 | 86.214.800.000 | |
| 2022-05-05 | HU0000706379 | 3,030050 | 87.993.700.000 | |
| 2022-05-05 | HU0000706379 | 2,978741 | 86.503.700.000 | |
| 2022-05-04 | HU0000706379 | 2,907041 | 84.477.000.000 | |
| 2022-05-04 | HU0000706379 | 2,958411 | 85.969.700.000 | |
| 2022-05-03 | HU0000706379 | 3,010891 | 87.703.100.000 | |
| 2022-05-03 | HU0000706379 | 2,959027 | 86.192.400.000 | |
| 2022-05-02 | HU0000706379 | 2,959451 | 86.294.000.000 | |
| 2022-05-02 | HU0000706379 | 3,010568 | 87.784.500.000 | |
| 2022-04-29 | HU0000706379 | 3,032541 | 88.515.200.000 | |
| 2022-04-29 | HU0000706379 | 2,981571 | 87.027.400.000 | |
| 2022-04-28 | HU0000706379 | 2,942815 | 85.972.700.000 | |
| 2022-04-28 | HU0000706379 | 2,891849 | 84.483.700.000 | |
| 2022-04-27 | HU0000706379 | 2,957039 | 86.426.500.000 | |
| 2022-04-27 | HU0000706379 | 3,008490 | 87.930.300.000 | |
| 2022-04-26 | HU0000706379 | 3,014577 | 88.162.300.000 | |
| 2022-04-26 | HU0000706379 | 2,963751 | 86.675.900.000 | |
| 2022-04-25 | HU0000706379 | 2,967771 | 86.848.000.000 | |
| 2022-04-25 | HU0000706379 | 2,917358 | 85.372.700.000 | |
| 2022-04-22 | HU0000706379 | 2,957801 | 86.633.700.000 | |
| 2022-04-22 | HU0000706379 | 3,007919 | 88.101.700.000 | |
| 2022-04-21 | HU0000706379 | 2,940347 | 86.172.900.000 | |
| 2022-04-21 | HU0000706379 | 2,990760 | 87.650.400.000 | |
| 2022-04-20 | HU0000706379 | 2,949864 | 86.544.400.000 | |
| 2022-04-20 | HU0000706379 | 2,899554 | 85.068.300.000 | |
| 2022-04-19 | HU0000706379 | 2,902537 | 85.266.800.000 | |
| 2022-04-19 | HU0000706379 | 2,953138 | 86.753.300.000 | |
| 2022-04-14 | HU0000706379 | 2,992826 | 88.023.100.000 | |
| 2022-04-14 | HU0000706379 | 2,941729 | 86.520.300.000 | |
| 2022-04-13 | HU0000706379 | 2,901629 | 85.551.100.000 | |
| 2022-04-13 | HU0000706379 | 2,952969 | 87.064.800.000 | |
| 2022-04-12 | HU0000706379 | 2,982805 | 88.065.300.000 | |
| 2022-04-12 | HU0000706379 | 2,931388 | 86.547.300.000 | |
| 2022-04-11 | HU0000706379 | 2,935123 | 86.909.100.000 | |
| 2022-04-11 | HU0000706379 | 2,986461 | 88.429.200.000 | |
| 2022-04-08 | HU0000706379 | 2,939553 | 87.322.700.000 | |
| 2022-04-08 | HU0000706379 | 2,888658 | 85.810.800.000 | |
| 2022-04-07 | HU0000706379 | 2,928249 | 87.217.100.000 | |
| 2022-04-07 | HU0000706379 | 2,876739 | 85.682.900.000 | |
| 2022-04-06 | HU0000706379 | 2,939169 | 87.663.000.000 | |
| 2022-04-06 | HU0000706379 | 2,887929 | 86.134.700.000 | |
| 2022-04-05 | HU0000706379 | 2,918819 | 87.173.400.000 | |
| 2022-04-05 | HU0000706379 | 2,868803 | 85.679.700.000 | |
| 2022-04-04 | HU0000706379 | 2,910879 | 87.025.400.000 | |
| 2022-04-04 | HU0000706379 | 2,861123 | 85.537.900.000 | |
| 2022-04-01 | HU0000706379 | 2,870331 | 86.193.700.000 | |
| 2022-04-01 | HU0000706379 | 2,919858 | 87.681.000.000 | |
| 2022-03-31 | HU0000706379 | 2,921793 | 87.874.800.000 | |
| 2022-03-31 | HU0000706379 | 2,871986 | 86.376.800.000 | |
| 2022-03-30 | HU0000706379 | 2,858160 | 86.024.700.000 | |
| 2022-03-30 | HU0000706379 | 2,907729 | 87.516.600.000 | |
| 2022-03-29 | HU0000706379 | 2,842800 | 85.719.100.000 | |
| 2022-03-29 | HU0000706379 | 2,893098 | 87.235.700.000 | |
| 2022-03-28 | HU0000706379 | 2,848175 | 86.032.900.000 | |
| 2022-03-28 | HU0000706379 | 2,797832 | 84.512.300.000 | |
| 2022-03-26 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-26 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-25 | HU0000706379 | 2,818012 | 85.685.300.000 | |
| 2022-03-25 | HU0000706379 | 2,868562 | 87.222.300.000 | |
| 2022-03-24 | HU0000706379 | 2,824398 | 85.982.200.000 | |
| 2022-03-24 | HU0000706379 | 2,874949 | 87.521.100.000 | |
| 2022-03-23 | HU0000706379 | 2,895157 | 88.262.600.000 | |
| 2022-03-23 | HU0000706379 | 2,844693 | 86.724.100.000 | |
| 2022-03-22 | HU0000706379 | 2,827280 | 86.373.900.000 | |
| 2022-03-22 | HU0000706379 | 2,877917 | 87.920.900.000 | |
| 2022-03-21 | HU0000706379 | 2,897219 | 88.627.600.000 | |
| 2022-03-21 | HU0000706379 | 2,846450 | 87.074.600.000 | |
| 2022-03-18 | HU0000706379 | 2,881194 | 88.252.600.000 | |
| 2022-03-18 | HU0000706379 | 2,830581 | 86.702.300.000 | |
| 2022-03-17 | HU0000706379 | 2,845395 | 87.344.200.000 | |
| 2022-03-17 | HU0000706379 | 2,895696 | 88.888.300.000 | |
| 2022-03-16 | HU0000706379 | 2,827397 | 86.887.600.000 | |
| 2022-03-16 | HU0000706379 | 2,878648 | 88.462.600.000 | |
| 2022-03-11 | HU0000706379 | 2,893951 | 89.241.900.000 | |
| 2022-03-11 | HU0000706379 | 2,841504 | 87.624.600.000 | |
| 2022-03-10 | HU0000706379 | 2,785715 | 86.148.400.000 | |
| 2022-03-10 | HU0000706379 | 2,837925 | 87.763.100.000 | |
| 2022-03-09 | HU0000706379 | 2,797204 | 87.124.300.000 | |
| 2022-03-09 | HU0000706379 | 2,849425 | 88.750.800.000 | |
| 2022-03-08 | HU0000706379 | 2,869222 | 90.141.000.000 | |
| 2022-03-08 | HU0000706379 | 2,816457 | 88.483.400.000 | |
| 2022-03-07 | HU0000706379 | 2,810269 | 88.666.300.000 | |
| 2022-03-07 | HU0000706379 | 2,761232 | 87.119.200.000 | |
| 2022-03-04 | HU0000706379 | 2,788178 | 88.374.800.000 | |
| 2022-03-04 | HU0000706379 | 2,741126 | 86.883.400.000 | |
| 2022-03-03 | HU0000706379 | 2,829103 | 90.759.800.000 | |
| 2022-03-03 | HU0000706379 | 2,875267 | 92.240.800.000 | |
| 2022-03-02 | HU0000706379 | 2,835418 | 91.239.800.000 | |
| 2022-03-02 | HU0000706379 | 2,881796 | 92.732.200.000 | |
| 2022-03-01 | HU0000706379 | 2,923226 | 94.606.000.000 | |
| 2022-03-01 | HU0000706379 | 2,877881 | 93.138.500.000 | |
| 2022-02-28 | HU0000706379 | 2,923196 | 94.752.000.000 | |
| 2022-02-28 | HU0000706379 | 2,967896 | 96.200.900.000 | |
| 2022-02-25 | HU0000706379 | 3,024919 | 98.328.200.000 | |
| 2022-02-25 | HU0000706379 | 2,980440 | 96.882.300.000 | |
| 2022-02-24 | HU0000706379 | 2,888630 | 94.099.400.000 | |
| 2022-02-24 | HU0000706379 | 2,932630 | 95.532.700.000 | |
| 2022-02-23 | HU0000706379 | 3,191112 | 104.044.000.000 | |
| 2022-02-23 | HU0000706379 | 3,148036 | 102.639.000.000 | |
| 2022-02-22 | HU0000706379 | 3,136837 | 102.379.000.000 | |
| 2022-02-22 | HU0000706379 | 3,179974 | 103.787.000.000 | |
| 2022-02-21 | HU0000706379 | 3,127062 | 102.166.000.000 | |
| 2022-02-21 | HU0000706379 | 3,170064 | 103.571.000.000 | |
| 2022-02-18 | HU0000706379 | 3,226305 | 105.615.000.000 | |
| 2022-02-18 | HU0000706379 | 3,183294 | 104.207.000.000 | |
| 2022-02-17 | HU0000706379 | 3,192115 | 104.529.000.000 | |
| 2022-02-17 | HU0000706379 | 3,235100 | 105.937.000.000 | |
| 2022-02-16 | HU0000706379 | 3,220484 | 105.482.000.000 | |
| 2022-02-16 | HU0000706379 | 3,177752 | 104.083.000.000 | |
| 2022-02-15 | HU0000706379 | 3,166484 | 103.772.000.000 | |
| 2022-02-15 | HU0000706379 | 3,209336 | 105.177.000.000 | |
| 2022-02-14 | HU0000706379 | 3,215503 | 105.383.000.000 | |
| 2022-02-14 | HU0000706379 | 3,186403 | 104.429.000.000 | |
| 2022-02-11 | HU0000706379 | 3,239019 | 106.191.000.000 | |
| 2022-02-11 | HU0000706379 | 3,222439 | 105.648.000.000 | |
| 2022-02-10 | HU0000706379 | 3,228427 | 105.904.000.000 | |
| 2022-02-09 | HU0000706379 | 3,195912 | 105.067.000.000 | |
| 2022-02-08 | HU0000706379 | 3,216197 | 105.782.000.000 | |
| 2022-02-07 | HU0000706379 | 3,218451 | 105.910.000.000 | |
| 2022-02-04 | HU0000706379 | 3,235508 | 106.476.000.000 | |
| 2022-02-03 | HU0000706379 | 3,269093 | 107.658.000.000 | |
| 2022-02-02 | HU0000706379 | 3,231592 | 106.580.000.000 | |
| 2022-02-01 | HU0000706379 | 3,248415 | 107.138.000.000 | |
| 2022-01-31 | HU0000706379 | 3,241406 | 106.936.000.000 | |
| 2022-01-28 | HU0000706379 | 3,248886 | 107.280.000.000 | |
| 2022-01-27 | HU0000706379 | 3,327981 | 110.023.000.000 | |
| 2022-01-26 | HU0000706379 | 3,303044 | 109.227.000.000 | |
| 2022-01-25 | HU0000706379 | 3,268971 | 108.102.000.000 | |
| 2022-01-24 | HU0000706379 | 3,229810 | 106.835.000.000 | |
| 2022-01-21 | HU0000706379 | 3,288900 | 108.854.000.000 | |
| 2022-01-20 | HU0000706379 | 3,270178 | 108.400.000.000 | |
| 2022-01-19 | HU0000706379 | 3,229826 | 107.148.000.000 | |
| 2022-01-18 | HU0000706379 | 3,221760 | 107.009.000.000 | |
| 2022-01-17 | HU0000706379 | 3,202664 | 106.527.000.000 | |
| 2022-01-14 | HU0000706379 | 3,208007 | 106.813.000.000 | |
| 2022-01-13 | HU0000706379 | 3,226575 | 107.570.000.000 | |
| 2022-01-12 | HU0000706379 | 3,183456 | 106.262.000.000 | |
| 2022-01-11 | HU0000706379 | 3,151088 | 105.166.000.000 | |
| 2022-01-10 | HU0000706379 | 3,160967 | 105.271.000.000 | |
| 2022-01-07 | HU0000706379 | 3,160768 | 105.382.000.000 | |
| 2022-01-06 | HU0000706379 | 3,150692 | 105.162.000.000 | |
| 2022-01-05 | HU0000706379 | 3,167000 | 105.764.000.000 | |
| 2022-01-04 | HU0000706379 | 3,125899 | 104.545.000.000 | |
| 2022-01-03 | HU0000706379 | 3,111175 | 104.060.000.000 | |
| 2021-12-31 | HU0000706379 | 3,080208 | 103.052.000.000 | |
| 2021-12-30 | HU0000706379 | 3,074271 | 102.985.000.000 | |
| 2021-12-29 | HU0000706379 | 3,052631 | 102.381.000.000 | |
| 2021-12-28 | HU0000706379 | 3,041060 | 102.039.000.000 | |
| 2021-12-27 | HU0000706379 | 3,018548 | 101.366.000.000 | |
| 2021-12-23 | HU0000706379 | 3,052369 | 102.567.000.000 | |
| 2021-12-22 | HU0000706379 | 3,023903 | 101.684.000.000 | |
| 2021-12-21 | HU0000706379 | 3,050081 | 102.712.000.000 | |
| 2021-12-20 | HU0000706379 | 3,061060 | 103.332.000.000 | |
| 2021-12-17 | HU0000706379 | 3,063760 | 103.958.000.000 | |
| 2021-12-16 | HU0000706379 | 3,049920 | 103.665.000.000 | |
| 2021-12-15 | HU0000706379 | 2,988706 | 101.844.000.000 | |
| 2021-12-14 | HU0000706379 | 3,029203 | 103.359.000.000 | |
| 2021-12-13 | HU0000706379 | 3,012946 | 102.881.000.000 | |
| 2021-12-11 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-10 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-09 | HU0000706379 | 3,048674 | 104.488.000.000 | |
| 2021-12-08 | HU0000706379 | 3,044640 | 104.506.000.000 | |
| 2021-12-07 | HU0000706379 | 3,027524 | 104.008.000.000 | |
| 2021-12-06 | HU0000706379 | 3,039121 | 104.655.000.000 | |
| 2021-12-03 | HU0000706379 | 3,029721 | 104.531.000.000 | |
| 2021-12-02 | HU0000706379 | 3,010257 | 104.124.000.000 | |
| 2021-12-01 | HU0000706379 | 3,036358 | 105.352.000.000 | |
| 2021-11-30 | HU0000706379 | 3,009925 | 104.721.000.000 | |
| 2021-11-29 | HU0000706379 | 2,964934 | 103.418.000.000 | |