| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: -13,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-14 | HU0000706379 | 3,208007 | 106.813.000.000 | |
| 2022-01-13 | HU0000706379 | 3,226575 | 107.570.000.000 | |
| 2022-01-12 | HU0000706379 | 3,183456 | 106.262.000.000 | |
| 2022-01-11 | HU0000706379 | 3,151088 | 105.166.000.000 | |
| 2022-01-10 | HU0000706379 | 3,160967 | 105.271.000.000 | |
| 2022-01-07 | HU0000706379 | 3,160768 | 105.382.000.000 | |
| 2022-01-06 | HU0000706379 | 3,150692 | 105.162.000.000 | |
| 2022-01-05 | HU0000706379 | 3,167000 | 105.764.000.000 | |
| 2022-01-04 | HU0000706379 | 3,125899 | 104.545.000.000 | |
| 2022-01-03 | HU0000706379 | 3,111175 | 104.060.000.000 | |
|
|
||||
| 2021-12-31 | HU0000706379 | 3,080208 | 103.052.000.000 | |
| 2021-12-30 | HU0000706379 | 3,074271 | 102.985.000.000 | |
| 2021-12-29 | HU0000706379 | 3,052631 | 102.381.000.000 | |
| 2021-12-28 | HU0000706379 | 3,041060 | 102.039.000.000 | |
| 2021-12-27 | HU0000706379 | 3,018548 | 101.366.000.000 | |
| 2021-12-23 | HU0000706379 | 3,052369 | 102.567.000.000 | |
| 2021-12-22 | HU0000706379 | 3,023903 | 101.684.000.000 | |
| 2021-12-21 | HU0000706379 | 3,050081 | 102.712.000.000 | |
| 2021-12-20 | HU0000706379 | 3,061060 | 103.332.000.000 | |
| 2021-12-17 | HU0000706379 | 3,063760 | 103.958.000.000 | |
| 2021-12-16 | HU0000706379 | 3,049920 | 103.665.000.000 | |
| 2021-12-15 | HU0000706379 | 2,988706 | 101.844.000.000 | |
| 2021-12-14 | HU0000706379 | 3,029203 | 103.359.000.000 | |
| 2021-12-13 | HU0000706379 | 3,012946 | 102.881.000.000 | |
| 2021-12-11 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-10 | HU0000706379 | 3,012356 | 103.065.000.000 | |
| 2021-12-09 | HU0000706379 | 3,048674 | 104.488.000.000 | |
| 2021-12-08 | HU0000706379 | 3,044640 | 104.506.000.000 | |
| 2021-12-07 | HU0000706379 | 3,027524 | 104.008.000.000 | |
| 2021-12-06 | HU0000706379 | 3,039121 | 104.655.000.000 | |
| 2021-12-03 | HU0000706379 | 3,029721 | 104.531.000.000 | |
| 2021-12-02 | HU0000706379 | 3,010257 | 104.124.000.000 | |
| 2021-12-01 | HU0000706379 | 3,036358 | 105.352.000.000 | |
| 2021-11-30 | HU0000706379 | 3,009925 | 104.721.000.000 | |
| 2021-11-29 | HU0000706379 | 2,964934 | 103.418.000.000 | |
| 2021-11-26 | HU0000706379 | 2,978787 | 104.125.000.000 | |
| 2021-11-25 | HU0000706379 | 3,002120 | 105.294.000.000 | |
| 2021-11-24 | HU0000706379 | 3,012589 | 106.116.000.000 | |
| 2021-11-23 | HU0000706379 | 3,046503 | 107.645.000.000 | |
| 2021-11-22 | HU0000706379 | 3,048542 | 108.048.000.000 | |
| 2021-11-19 | HU0000706379 | 3,021509 | 107.426.000.000 | |
| 2021-11-18 | HU0000706379 | 3,070970 | 109.323.000.000 | |
| 2021-11-17 | HU0000706379 | 3,089400 | 110.138.000.000 | |
| 2021-11-16 | HU0000706379 | 3,105277 | 110.899.000.000 | |
| 2021-11-15 | HU0000706379 | 3,144476 | 112.519.000.000 | |
| 2021-11-12 | HU0000706379 | 3,131180 | 112.213.000.000 | |
| 2021-11-11 | HU0000706379 | 3,163886 | 113.519.000.000 | |
| 2021-11-10 | HU0000706379 | 3,196537 | 114.897.000.000 | |
| 2021-11-09 | HU0000706379 | 3,203071 | 115.292.000.000 | |
| 2021-11-08 | HU0000706379 | 3,184140 | 114.851.000.000 | |
| 2021-11-05 | HU0000706379 | 3,189878 | 115.168.000.000 | |
| 2021-11-04 | HU0000706379 | 3,203788 | 115.836.000.000 | |
| 2021-11-03 | HU0000706379 | 3,194834 | 115.688.000.000 | |
| 2021-11-02 | HU0000706379 | 3,216550 | 116.547.000.000 | |
| 2021-10-29 | HU0000706379 | 3,220813 | 116.788.000.000 | |
| 2021-10-28 | HU0000706379 | 3,225346 | 117.040.000.000 | |
| 2021-10-27 | HU0000706379 | 3,271103 | 118.794.000.000 | |
| 2021-10-26 | HU0000706379 | 3,259684 | 118.513.000.000 | |
| 2021-10-25 | HU0000706379 | 3,276089 | 119.226.000.000 | |
| 2021-10-22 | HU0000706379 | 3,287346 | 119.813.000.000 | |
| 2021-10-21 | HU0000706379 | 3,291859 | 120.026.000.000 | |
| 2021-10-20 | HU0000706379 | 3,278083 | 119.624.000.000 | |
| 2021-10-19 | HU0000706379 | 3,272618 | 119.516.000.000 | |
| 2021-10-18 | HU0000706379 | 3,293000 | 120.318.000.000 | |
| 2021-10-15 | HU0000706379 | 3,307048 | 120.888.000.000 | |
| 2021-10-14 | HU0000706379 | 3,342927 | 122.179.000.000 | |
| 2021-10-13 | HU0000706379 | 3,349078 | 122.530.000.000 | |
| 2021-10-12 | HU0000706379 | 3,369644 | 123.380.000.000 | |
| 2021-10-11 | HU0000706379 | 3,373595 | 123.629.000.000 | |
| 2021-10-08 | HU0000706379 | 3,338227 | 122.454.000.000 | |
| 2021-10-07 | HU0000706379 | 3,320848 | 121.831.000.000 | |
| 2021-10-06 | HU0000706379 | 3,323445 | 121.954.000.000 | |
| 2021-10-05 | HU0000706379 | 3,309847 | 121.512.000.000 | |
| 2021-10-04 | HU0000706379 | 3,318487 | 121.888.000.000 | |
| 2021-10-01 | HU0000706379 | 3,313952 | 121.776.000.000 | |
| 2021-09-30 | HU0000706379 | 3,340899 | 122.907.000.000 | |
| 2021-09-29 | HU0000706379 | 3,322578 | 122.474.000.000 | |
| 2021-09-28 | HU0000706379 | 3,300746 | 121.829.000.000 | |
| 2021-09-27 | HU0000706379 | 3,254015 | 120.202.000.000 | |
| 2021-09-24 | HU0000706379 | 3,252911 | 120.360.000.000 | |
| 2021-09-23 | HU0000706379 | 3,251072 | 120.371.000.000 | |
| 2021-09-22 | HU0000706379 | 3,257667 | 120.805.000.000 | |
| 2021-09-21 | HU0000706379 | 3,258760 | 120.984.000.000 | |
| 2021-09-20 | HU0000706379 | 3,253606 | 120.895.000.000 | |
| 2021-09-17 | HU0000706379 | 3,255219 | 121.008.000.000 | |
| 2021-09-16 | HU0000706379 | 3,219383 | 119.875.000.000 | |
| 2021-09-15 | HU0000706379 | 3,221587 | 120.076.000.000 | |
| 2021-09-14 | HU0000706379 | 3,256298 | 121.435.000.000 | |
| 2021-09-13 | HU0000706379 | 3,249633 | 121.308.000.000 | |
| 2021-09-10 | HU0000706379 | 3,255560 | 121.665.000.000 | |
| 2021-09-09 | HU0000706379 | 3,251240 | 121.681.000.000 | |
| 2021-09-08 | HU0000706379 | 3,229720 | 120.984.000.000 | |
| 2021-09-07 | HU0000706379 | 3,238007 | 121.421.000.000 | |
| 2021-09-06 | HU0000706379 | 3,223028 | 120.966.000.000 | |
| 2021-09-03 | HU0000706379 | 3,224077 | 121.122.000.000 | |
| 2021-09-02 | HU0000706379 | 3,204809 | 120.648.000.000 | |
| 2021-09-01 | HU0000706379 | 3,227464 | 121.675.000.000 | |
| 2021-08-31 | HU0000706379 | 3,210423 | 121.141.000.000 | |
| 2021-08-30 | HU0000706379 | 3,203942 | 121.014.000.000 | |
| 2021-08-27 | HU0000706379 | 3,220015 | 121.716.000.000 | |
| 2021-08-26 | HU0000706379 | 3,232970 | 122.307.000.000 | |
| 2021-08-25 | HU0000706379 | 3,218591 | 121.971.000.000 | |
| 2021-08-24 | HU0000706379 | 3,219046 | 122.140.000.000 | |
| 2021-08-23 | HU0000706379 | 3,231448 | 122.686.000.000 | |
| 2021-08-19 | HU0000706379 | 3,265856 | 124.084.000.000 | |
| 2021-08-18 | HU0000706379 | 3,284094 | 124.908.000.000 | |
| 2021-08-17 | HU0000706379 | 3,266936 | 124.336.000.000 | |
| 2021-08-16 | HU0000706379 | 3,245343 | 123.614.000.000 | |
| 2021-08-13 | HU0000706379 | 3,253979 | 124.045.000.000 | |
| 2021-08-12 | HU0000706379 | 3,253336 | 124.089.000.000 | |
| 2021-08-11 | HU0000706379 | 3,272720 | 124.900.000.000 | |
| 2021-08-10 | HU0000706379 | 3,265088 | 124.661.000.000 | |
| 2021-08-09 | HU0000706379 | 3,275059 | 125.127.000.000 | |
| 2021-08-06 | HU0000706379 | 3,245038 | 124.059.000.000 | |
| 2021-08-05 | HU0000706379 | 3,220552 | 123.297.000.000 | |
| 2021-08-04 | HU0000706379 | 3,245472 | 124.448.000.000 | |
| 2021-08-03 | HU0000706379 | 3,201791 | 122.924.000.000 | |
| 2021-08-02 | HU0000706379 | 3,224199 | 123.790.000.000 | |
| 2021-07-30 | HU0000706379 | 3,198261 | 122.938.000.000 | |
| 2021-07-29 | HU0000706379 | 3,194506 | 122.906.000.000 | |
| 2021-07-28 | HU0000706379 | 3,203800 | 123.326.000.000 | |
| 2021-07-27 | HU0000706379 | 3,203767 | 123.413.000.000 | |
| 2021-07-26 | HU0000706379 | 3,211997 | 123.914.000.000 | |
| 2021-07-23 | HU0000706379 | 3,207823 | 123.815.000.000 | |
| 2021-07-22 | HU0000706379 | 3,231145 | 124.790.000.000 | |
| 2021-07-21 | HU0000706379 | 3,255190 | 125.829.000.000 | |
| 2021-07-20 | HU0000706379 | 3,259478 | 126.155.000.000 | |
| 2021-07-19 | HU0000706379 | 3,284536 | 127.203.000.000 | |
| 2021-07-16 | HU0000706379 | 3,273664 | 126.857.000.000 | |
| 2021-07-15 | HU0000706379 | 3,259271 | 126.445.000.000 | |
| 2021-07-14 | HU0000706379 | 3,255179 | 126.433.000.000 | |
| 2021-07-13 | HU0000706379 | 3,246259 | 126.176.000.000 | |
| 2021-07-12 | HU0000706379 | 3,237245 | 125.884.000.000 | |
| 2021-07-09 | HU0000706379 | 3,239559 | 126.056.000.000 | |
| 2021-07-08 | HU0000706379 | 3,261090 | 127.024.000.000 | |
| 2021-07-07 | HU0000706379 | 3,264933 | 127.360.000.000 | |
| 2021-07-06 | HU0000706379 | 3,258413 | 127.223.000.000 | |
| 2021-07-05 | HU0000706379 | 3,234362 | 126.441.000.000 | |
| 2021-07-02 | HU0000706379 | 3,238177 | 126.634.000.000 | |
| 2021-07-01 | HU0000706379 | 3,256696 | 127.424.000.000 | |
| 2021-06-30 | HU0000706379 | 3,265958 | 127.928.000.000 | |
| 2021-06-29 | HU0000706379 | 3,281369 | 128.619.000.000 | |
| 2021-06-28 | HU0000706379 | 3,298147 | 129.367.000.000 | |
| 2021-06-25 | HU0000706379 | 3,298838 | 129.540.000.000 | |
| 2021-06-24 | HU0000706379 | 3,289562 | 129.287.000.000 | |
| 2021-06-23 | HU0000706379 | 3,284004 | 129.129.000.000 | |
| 2021-06-22 | HU0000706379 | 3,293221 | 129.585.000.000 | |
| 2021-06-21 | HU0000706379 | 3,311419 | 130.377.000.000 | |
| 2021-06-18 | HU0000706379 | 3,341351 | 131.905.000.000 | |
| 2021-06-17 | HU0000706379 | 3,339974 | 131.944.000.000 | |
| 2021-06-16 | HU0000706379 | 3,349605 | 132.398.000.000 | |
| 2021-06-15 | HU0000706379 | 3,347025 | 132.433.000.000 | |
| 2021-06-14 | HU0000706379 | 3,347895 | 132.589.000.000 | |
| 2021-06-11 | HU0000706379 | 3,336267 | 132.220.000.000 | |
| 2021-06-10 | HU0000706379 | 3,323401 | 131.921.000.000 | |
| 2021-06-09 | HU0000706379 | 3,328241 | 132.284.000.000 | |
| 2021-06-08 | HU0000706379 | 3,313692 | 131.867.000.000 | |
| 2021-06-07 | HU0000706379 | 3,306258 | 131.692.000.000 | |
| 2021-06-04 | HU0000706379 | 3,322510 | 132.427.000.000 | |
| 2021-06-03 | HU0000706379 | 3,336890 | 133.147.000.000 | |
| 2021-06-02 | HU0000706379 | 3,335974 | 133.306.000.000 | |
| 2021-06-01 | HU0000706379 | 3,338416 | 133.513.000.000 | |
| 2021-05-31 | HU0000706379 | 3,336721 | 133.558.000.000 | |
| 2021-05-28 | HU0000706379 | 3,333732 | 133.615.000.000 | |
| 2021-05-27 | HU0000706379 | 3,318005 | 133.084.000.000 | |
| 2021-05-26 | HU0000706379 | 3,340942 | 134.158.000.000 | |
| 2021-05-25 | HU0000706379 | 3,328096 | 133.749.000.000 | |
| 2021-05-21 | HU0000706379 | 3,351945 | 134.835.000.000 | |
| 2021-05-20 | HU0000706379 | 3,348886 | 134.870.000.000 | |
| 2021-05-19 | HU0000706379 | 3,343848 | 134.759.000.000 | |
| 2021-05-18 | HU0000706379 | 3,331934 | 134.350.000.000 | |
| 2021-05-17 | HU0000706379 | 3,310044 | 133.568.000.000 | |
| 2021-05-14 | HU0000706379 | 3,322423 | 134.240.000.000 | |
| 2021-05-13 | HU0000706379 | 3,351644 | 135.487.000.000 | |
| 2021-05-12 | HU0000706379 | 3,358099 | 135.839.000.000 | |
| 2021-05-11 | HU0000706379 | 3,345463 | 135.462.000.000 | |
| 2021-05-10 | HU0000706379 | 3,361555 | 136.279.000.000 | |
| 2021-05-07 | HU0000706379 | 3,319019 | 135.114.000.000 | |
| 2021-05-06 | HU0000706379 | 3,312845 | 134.960.000.000 | |
| 2021-05-05 | HU0000706379 | 3,327430 | 135.874.000.000 | |
| 2021-05-04 | HU0000706379 | 3,316234 | 135.598.000.000 | |
| 2021-05-03 | HU0000706379 | 3,302501 | 135.147.000.000 | |
| 2021-04-30 | HU0000706379 | 3,311803 | 135.676.000.000 | |
| 2021-04-29 | HU0000706379 | 3,302847 | 135.439.000.000 | |
| 2021-04-28 | HU0000706379 | 3,338022 | 136.972.000.000 | |
| 2021-04-27 | HU0000706379 | 3,331262 | 136.806.000.000 | |
| 2021-04-26 | HU0000706379 | 3,337694 | 137.154.000.000 | |
| 2021-04-23 | HU0000706379 | 3,329824 | 136.950.000.000 | |
| 2021-04-22 | HU0000706379 | 3,355432 | 138.053.000.000 | |
| 2021-04-21 | HU0000706379 | 3,324870 | 136.928.000.000 | |
| 2021-04-20 | HU0000706379 | 3,323751 | 137.040.000.000 | |
| 2021-04-19 | HU0000706379 | 3,311117 | 136.649.000.000 | |
| 2021-04-16 | HU0000706379 | 3,304897 | 136.526.000.000 | |
| 2021-04-15 | HU0000706379 | 3,308716 | 136.962.000.000 | |
| 2021-04-14 | HU0000706379 | 3,308169 | 137.078.000.000 | |
| 2021-04-13 | HU0000706379 | 3,327110 | 138.429.000.000 | |
| 2021-04-12 | HU0000706379 | 3,343416 | 139.243.000.000 | |
| 2021-04-09 | HU0000706379 | 3,356692 | 139.943.000.000 | |
| 2021-04-08 | HU0000706379 | 3,376158 | 140.793.000.000 | |
| 2021-04-07 | HU0000706379 | 3,385732 | 141.258.000.000 | |
| 2021-04-06 | HU0000706379 | 3,373916 | 140.848.000.000 | |
| 2021-04-01 | HU0000706379 | 3,380036 | 141.294.000.000 | |
| 2021-03-31 | HU0000706379 | 3,409894 | 142.636.000.000 | |
| 2021-03-30 | HU0000706379 | 3,401590 | 142.352.000.000 | |
| 2021-03-29 | HU0000706379 | 3,380528 | 141.538.000.000 | |
| 2021-03-26 | HU0000706379 | 3,389825 | 142.082.000.000 | |
| 2021-03-25 | HU0000706379 | 3,431938 | 143.725.000.000 | |
| 2021-03-24 | HU0000706379 | 3,410044 | 142.887.000.000 | |
| 2021-03-23 | HU0000706379 | 3,418565 | 143.537.000.000 | |
| 2021-03-22 | HU0000706379 | 3,363713 | 142.058.000.000 | |
| 2021-03-19 | HU0000706379 | 3,369910 | 142.558.000.000 | |
| 2021-03-18 | HU0000706379 | 3,400757 | 143.987.000.000 | |
| 2021-03-17 | HU0000706379 | 3,313418 | 140.485.000.000 | |
| 2021-03-16 | HU0000706379 | 3,346836 | 142.084.000.000 | |
| 2021-03-12 | HU0000706379 | 3,351084 | 142.396.000.000 | |
| 2021-03-11 | HU0000706379 | 3,359117 | 142.845.000.000 | |
| 2021-03-10 | HU0000706379 | 3,377346 | 143.774.000.000 | |
| 2021-03-09 | HU0000706379 | 3,386410 | 144.306.000.000 | |
| 2021-03-08 | HU0000706379 | 3,405492 | 145.245.000.000 | |
| 2021-03-05 | HU0000706379 | 3,375385 | 144.027.000.000 | |
| 2021-03-04 | HU0000706379 | 3,432881 | 146.335.000.000 | |
| 2021-03-03 | HU0000706379 | 3,451777 | 147.220.000.000 | |
| 2021-03-02 | HU0000706379 | 3,455144 | 147.402.000.000 | |
| 2021-03-01 | HU0000706379 | 3,431139 | 147.250.000.000 | |
| 2021-02-26 | HU0000706379 | 3,406146 | 146.455.000.000 | |
| 2021-02-25 | HU0000706379 | 3,385950 | 145.977.000.000 | |
| 2021-02-24 | HU0000706379 | 3,346951 | 144.711.000.000 | |
| 2021-02-23 | HU0000706379 | 3,386507 | 146.730.000.000 | |
| 2021-02-22 | HU0000706379 | 3,397974 | 147.495.000.000 | |
| 2021-02-19 | HU0000706379 | 3,432451 | 149.258.000.000 | |
| 2021-02-18 | HU0000706379 | 3,423778 | 149.180.000.000 | |
| 2021-02-17 | HU0000706379 | 3,427968 | 149.762.000.000 | |
| 2021-02-16 | HU0000706379 | 3,467102 | 151.680.000.000 | |
| 2021-02-15 | HU0000706379 | 3,468948 | 151.926.000.000 | |
| 2021-02-12 | HU0000706379 | 3,479758 | 152.531.000.000 | |
| 2021-02-11 | HU0000706379 | 3,510892 | 154.263.000.000 | |
| 2021-02-10 | HU0000706379 | 3,515090 | 154.808.000.000 | |
| 2021-02-09 | HU0000706379 | 3,532676 | 155.994.000.000 | |
| 2021-02-08 | HU0000706379 | 3,533026 | 156.181.000.000 | |
| 2021-02-05 | HU0000706379 | 3,547448 | 157.021.000.000 | |
| 2021-02-04 | HU0000706379 | 3,556407 | 158.053.000.000 | |
| 2021-02-03 | HU0000706379 | 3,573587 | 159.118.000.000 | |
| 2021-02-02 | HU0000706379 | 3,592825 | 160.181.000.000 | |
| 2021-02-01 | HU0000706379 | 3,624430 | 161.856.000.000 | |
| 2021-01-29 | HU0000706379 | 3,667392 | 163.927.000.000 | |
| 2021-01-28 | HU0000706379 | 3,661514 | 163.789.000.000 | |
| 2021-01-27 | HU0000706379 | 3,647025 | 163.315.000.000 | |
| 2021-01-26 | HU0000706379 | 3,637830 | 163.102.000.000 | |
| 2021-01-25 | HU0000706379 | 3,635229 | 163.096.000.000 | |
| 2021-01-22 | HU0000706379 | 3,646567 | 163.803.000.000 | |
| 2021-01-21 | HU0000706379 | 3,633239 | 163.307.000.000 | |
| 2021-01-20 | HU0000706379 | 3,638378 | 163.648.000.000 | |
| 2021-01-19 | HU0000706379 | 3,664480 | 164.988.000.000 | |
| 2021-01-18 | HU0000706379 | 3,694646 | 166.429.000.000 | |