maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap
Évesített hozam: 17,54%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007063794,30895681.011.000.000
2024-05-17HU00007063794,33429981.499.500.000
2024-05-16HU00007063794,29866780.904.400.000
2024-05-15HU00007063794,27833880.518.700.000
2024-05-14HU00007063794,29337480.812.400.000
2024-05-13HU00007063794,29050680.715.800.000
2024-05-10HU00007063794,28040080.553.700.000
2024-05-09HU00007063794,29505380.781.900.000
2024-05-08HU00007063794,29360780.715.900.000
2024-05-07HU00007063794,29415180.772.800.000

2024-05-06HU00007063794,30741281.031.600.000
2024-05-03HU00007063794,31369881.146.500.000
2024-05-02HU00007063794,31864581.282.100.000
2024-04-30HU00007063794,30167980.994.300.000
2024-04-29HU00007063794,29612880.901.300.000
2024-04-26HU00007063794,27902180.561.600.000
2024-04-25HU00007063794,27370080.520.900.000
2024-04-24HU00007063794,27698080.619.300.000
2024-04-23HU00007063794,27872580.604.700.000
2024-04-22HU00007063794,26737180.439.700.000
2024-04-19HU00007063794,25712280.317.400.000
2024-04-18HU00007063794,23290779.945.800.000
2024-04-17HU00007063794,20888179.536.700.000
2024-04-16HU00007063794,18481379.074.400.000
2024-04-15HU00007063794,20898079.544.100.000
2024-04-12HU00007063794,19059879.235.200.000
2024-04-11HU00007063794,19429479.362.600.000
2024-04-10HU00007063794,22656180.096.600.000
2024-04-09HU00007063794,20678379.740.500.000
2024-04-08HU00007063794,21882079.958.900.000
2024-04-05HU00007063794,17309179.103.200.000
2024-04-04HU00007063794,18881879.462.700.000
2024-04-03HU00007063794,15371178.835.200.000
2024-04-02HU00007063794,15046178.803.100.000
2024-03-28HU00007063794,12999078.458.200.000
2024-03-27HU00007063794,11643878.224.100.000
2024-03-26HU00007063794,12236978.390.700.000
2024-03-25HU00007063794,10651178.208.500.000
2024-03-22HU00007063794,10479378.285.100.000
2024-03-21HU00007063794,09280578.102.500.000
2024-03-20HU00007063794,08049877.892.600.000
2024-03-19HU00007063794,08718078.099.800.000
2024-03-18HU00007063794,09103178.186.300.000
2024-03-14HU00007063794,07627477.963.500.000
2024-03-13HU00007063794,08561378.531.800.000
2024-03-12HU00007063794,07492678.364.800.000
2024-03-11HU00007063794,08118478.529.600.000
2024-03-08HU00007063794,08448178.658.400.000
2024-03-07HU00007063794,06254078.251.500.000
2024-03-06HU00007063794,06369678.361.200.000
2024-03-05HU00007063794,06776478.522.100.000
2024-03-04HU00007063794,05721578.337.600.000
2024-03-01HU00007063794,05289278.273.100.000
2024-02-29HU00007063794,05774778.432.400.000
2024-02-28HU00007063794,07021778.848.400.000
2024-02-27HU00007063794,06554478.861.700.000
2024-02-26HU00007063794,05363378.767.000.000
2024-02-23HU00007063794,05384478.842.000.000
2024-02-22HU00007063794,04708778.721.600.000
2024-02-21HU00007063794,07581179.344.700.000
2024-02-20HU00007063794,05354778.977.800.000
2024-02-19HU00007063794,06705479.348.300.000
2024-02-16HU00007063794,06756479.433.800.000
2024-02-15HU00007063794,05327579.214.000.000
2024-02-14HU00007063794,04646879.236.200.000
2024-02-13HU00007063794,04661579.334.300.000
2024-02-12HU00007063794,03511179.209.600.000
2024-02-09HU00007063794,01048878.782.800.000
2024-02-08HU00007063794,02734479.266.900.000
2024-02-07HU00007063794,03446879.463.600.000
2024-02-06HU00007063794,04758779.802.500.000
2024-02-05HU00007063794,02097279.391.900.000
2024-02-02HU00007063794,00368579.105.100.000
2024-02-01HU00007063794,01815279.530.500.000
2024-01-31HU00007063794,04206580.089.700.000
2024-01-30HU00007063794,02087079.780.900.000
2024-01-29HU00007063794,01361979.847.900.000
2024-01-26HU00007063794,01998280.297.000.000
2024-01-25HU00007063793,99622679.889.700.000
2024-01-24HU00007063794,00421680.189.500.000
2024-01-23HU00007063793,97520779.683.000.000
2024-01-22HU00007063793,94555379.159.300.000
2024-01-19HU00007063793,95105179.335.200.000
2024-01-18HU00007063793,98469080.099.500.000
2024-01-17HU00007063793,99902380.474.300.000
2024-01-16HU00007063794,01599780.850.900.000
2024-01-15HU00007063794,03064581.151.100.000
2024-01-12HU00007063794,02581681.133.400.000
2024-01-11HU00007063794,01107180.898.000.000
2024-01-10HU00007063794,00150380.769.900.000
2024-01-09HU00007063794,00760881.065.600.000
2024-01-08HU00007063794,00262281.034.900.000
2024-01-05HU00007063794,02482081.490.600.000
2024-01-04HU00007063794,03360081.722.700.000
2024-01-03HU00007063794,03194681.718.300.000
2024-01-02HU00007063794,04354881.951.200.000
2023-12-29HU00007063794,03659081.812.700.000
2023-12-28HU00007063794,01497781.404.500.000
2023-12-27HU00007063793,97673480.668.800.000
2023-12-22HU00007063793,98503980.899.900.000
2023-12-21HU00007063793,99802181.229.300.000
2023-12-20HU00007063794,02211081.797.000.000
2023-12-19HU00007063793,99437481.290.100.000
2023-12-18HU00007063794,00519681.559.700.000
2023-12-15HU00007063793,99905181.500.100.000
2023-12-14HU00007063793,99701881.533.700.000
2023-12-13HU00007063793,94416580.472.800.000
2023-12-12HU00007063793,96742881.065.900.000
2023-12-11HU00007063793,97092781.240.700.000
2023-12-08HU00007063793,99676081.839.300.000
2023-12-07HU00007063793,98497581.651.600.000
2023-12-06HU00007063794,00174782.025.900.000
2023-12-05HU00007063793,97519381.519.800.000
2023-12-04HU00007063793,98252881.710.400.000
2023-12-01HU00007063793,97469881.609.700.000
2023-11-30HU00007063793,95848281.352.900.000
2023-11-29HU00007063793,95808681.388.300.000
2023-11-28HU00007063793,95103581.438.200.000
2023-11-27HU00007063793,95449781.566.300.000
2023-11-24HU00007063793,96564382.002.500.000
2023-11-23HU00007063793,96252281.999.900.000
2023-11-22HU00007063793,96656982.110.300.000
2023-11-21HU00007063793,96240082.043.900.000
2023-11-20HU00007063793,95979182.043.400.000
2023-11-17HU00007063793,94775381.794.800.000
2023-11-16HU00007063793,93583781.627.800.000
2023-11-15HU00007063793,94865881.877.000.000
2023-11-14HU00007063793,92787381.471.600.000
2023-11-13HU00007063793,93821281.690.200.000
2023-11-10HU00007063793,92886681.507.100.000
2023-11-09HU00007063793,98163282.651.600.000
2023-11-08HU00007063793,96835482.403.400.000
2023-11-07HU00007063793,97153682.487.100.000
2023-11-06HU00007063793,99337782.963.200.000
2023-11-03HU00007063793,99761783.107.900.000
2023-11-02HU00007063793,97511382.652.500.000
2023-10-31HU00007063793,97200782.598.500.000
2023-10-30HU00007063793,98624982.932.500.000
2023-10-27HU00007063794,00780983.461.200.000
2023-10-26HU00007063793,99486183.198.600.000
2023-10-25HU00007063793,96925882.773.700.000
2023-10-24HU00007063793,93364182.009.300.000
2023-10-20HU00007063793,92092381.726.200.000
2023-10-19HU00007063793,91753781.679.600.000
2023-10-18HU00007063793,92248881.800.600.000
2023-10-17HU00007063793,92217681.809.700.000
2023-10-16HU00007063793,92374381.839.000.000
2023-10-13HU00007063793,93097282.060.000.000
2023-10-12HU00007063793,92647482.008.600.000
2023-10-11HU00007063793,93704782.270.300.000
2023-10-10HU00007063793,93026982.230.600.000
2023-10-09HU00007063793,89335381.484.200.000
2023-10-06HU00007063793,92009782.066.000.000
2023-10-05HU00007063793,93750382.456.900.000
2023-10-04HU00007063793,93937982.464.700.000
2023-10-03HU00007063793,97616083.215.900.000
2023-10-02HU00007063793,98249183.193.200.000
2023-09-29HU00007063794,00464483.576.000.000
2023-09-28HU00007063793,98851683.241.800.000
2023-09-27HU00007063793,98424783.110.700.000
2023-09-26HU00007063793,98596383.191.100.000
2023-09-25HU00007063793,97143082.915.100.000
2023-09-22HU00007063793,97224182.987.400.000
2023-09-21HU00007063793,95170082.583.800.000
2023-09-20HU00007063793,93121982.193.200.000
2023-09-19HU00007063793,90837881.749.500.000
2023-09-18HU00007063793,90105081.602.600.000
2023-09-15HU00007063793,91163381.982.500.000
2023-09-14HU00007063793,87942081.334.100.000
2023-09-13HU00007063793,88136481.384.600.000
2023-09-12HU00007063793,89206881.618.400.000
2023-09-11HU00007063793,86794681.174.800.000
2023-09-08HU00007063793,87613581.358.500.000
2023-09-07HU00007063793,89070681.679.800.000
2023-09-06HU00007063793,89124681.750.200.000
2023-09-05HU00007063793,86756481.285.900.000
2023-09-04HU00007063793,85560781.071.100.000
2023-09-01HU00007063793,85788481.159.000.000
2023-08-31HU00007063793,83873080.784.900.000
2023-08-30HU00007063793,84566380.961.900.000
2023-08-29HU00007063793,85850081.270.600.000
2023-08-28HU00007063793,87239281.569.800.000
2023-08-25HU00007063793,86426981.374.200.000
2023-08-24HU00007063793,88341381.777.600.000
2023-08-23HU00007063793,85768381.285.000.000
2023-08-22HU00007063793,86085881.388.500.000
2023-08-21HU00007063793,84212081.032.600.000
2023-08-18HU00007063793,85060781.254.700.000
2023-08-17HU00007063793,86735481.671.800.000
2023-08-16HU00007063793,85452081.420.200.000
2023-08-15HU00007063793,85445681.438.400.000
2023-08-14HU00007063793,83181980.932.300.000
2023-08-11HU00007063793,86371581.656.300.000
2023-08-10HU00007063793,87239281.848.100.000
2023-08-09HU00007063793,86755681.814.000.000
2023-08-08HU00007063793,84387581.352.100.000
2023-08-07HU00007063793,86303081.809.600.000
2023-08-04HU00007063793,88507282.360.700.000
2023-08-03HU00007063793,86879882.082.200.000
2023-08-02HU00007063793,85223081.771.100.000
2023-08-01HU00007063793,85273281.830.900.000
2023-07-31HU00007063793,84197281.647.700.000
2023-07-31HU00007063793,84196581.647.500.000
2023-07-28HU00007063793,83912981.761.100.000
2023-07-28HU00007063793,83912281.761.000.000
2023-07-27HU00007063793,79985180.993.700.000
2023-07-27HU00007063793,80459081.094.700.000
2023-07-26HU00007063793,78348380.823.400.000
2023-07-26HU00007063793,78963580.954.800.000
2023-07-25HU00007063793,76138580.455.500.000
2023-07-25HU00007063793,76731980.582.400.000
2023-07-24HU00007063793,77229580.739.100.000
2023-07-24HU00007063793,76583280.600.800.000
2023-07-21HU00007063793,75566780.424.800.000
2023-07-21HU00007063793,76175480.555.200.000
2023-07-20HU00007063793,74920180.327.300.000
2023-07-20HU00007063793,75504880.452.600.000
2023-07-19HU00007063793,70842579.526.900.000
2023-07-19HU00007063793,71406179.647.700.000
2023-07-18HU00007063793,69866179.459.600.000
2023-07-18HU00007063793,69278379.333.300.000
2023-07-17HU00007063793,71048479.753.300.000
2023-07-17HU00007063793,70522979.640.300.000
2023-07-14HU00007063793,73316280.282.300.000
2023-07-14HU00007063793,72867380.185.800.000
2023-07-13HU00007063793,73139580.320.800.000
2023-07-13HU00007063793,73578080.415.100.000
2023-07-12HU00007063793,72219580.208.200.000
2023-07-12HU00007063793,72584480.286.900.000
2023-07-11HU00007063793,70887379.998.700.000
2023-07-11HU00007063793,70580079.932.500.000
2023-07-10HU00007063793,70762880.120.300.000
2023-07-10HU00007063793,70459380.054.700.000
2023-07-07HU00007063793,71824980.454.800.000
2023-07-07HU00007063793,71486180.381.400.000
2023-07-06HU00007063793,67654279.663.900.000
2023-07-06HU00007063793,67433879.616.100.000
2023-07-05HU00007063793,67119579.706.800.000
2023-07-05HU00007063793,67422079.772.500.000
2023-07-04HU00007063793,65754179.636.900.000
2023-07-04HU00007063793,65548679.592.200.000
2023-07-03HU00007063793,64721579.554.200.000
2023-07-03HU00007063793,64932079.600.100.000
2023-06-30HU00007063793,62643879.251.700.000
2023-06-30HU00007063793,62418379.202.500.000
2023-06-29HU00007063793,64182479.653.500.000
2023-06-29HU00007063793,64404179.702.000.000
2023-06-28HU00007063793,63396479.644.200.000
2023-06-28HU00007063793,63600779.689.000.000
2023-06-27HU00007063793,62966479.752.700.000
2023-06-27HU00007063793,63125279.787.600.000
2023-06-26HU00007063793,64673480.434.900.000
2023-06-26HU00007063793,64511580.399.200.000
2023-06-23HU00007063793,63213980.408.400.000
2023-06-23HU00007063793,63031880.368.100.000
2023-06-22HU00007063793,63520880.704.500.000
2023-06-22HU00007063793,63304080.656.400.000
2023-06-21HU00007063793,64431581.112.000.000
2023-06-21HU00007063793,64633281.156.900.000
2023-06-20HU00007063793,63331681.071.800.000
2023-06-20HU00007063793,63145881.030.300.000
2023-06-19HU00007063793,65273781.771.300.000
2023-06-19HU00007063793,65569781.837.600.000
2023-06-16HU00007063793,65445881.989.100.000
2023-06-16HU00007063793,65775782.063.100.000
2023-06-15HU00007063793,64241581.905.100.000
2023-06-15HU00007063793,63873681.822.400.000
2023-06-14HU00007063793,65090182.264.100.000
2023-06-14HU00007063793,65492482.354.800.000
2023-06-13HU00007063793,63270782.062.500.000
2023-06-12HU00007063793,62904582.178.500.000
2023-06-09HU00007063793,63626382.462.000.000
2023-06-08HU00007063793,63486682.641.900.000
2023-06-07HU00007063793,64342382.945.200.000
2023-06-06HU00007063793,62917782.770.100.000
2023-06-05HU00007063793,61196582.627.400.000
2023-06-02HU00007063793,60398482.566.800.000
2023-06-01HU00007063793,60782382.748.500.000
2023-05-31HU00007063793,60408182.747.700.000
2023-05-30HU00007063793,60345282.912.500.000
2023-05-26HU00007063793,62460983.678.000.000
2023-05-25HU00007063793,64427484.230.500.000
2023-05-24HU00007063793,66903084.964.600.000